PER
- 2018年6月29日
- 24.36倍
- 2019年6月28日
- 20.24倍
- 2020年6月30日
- 250.67倍
- 2021年6月30日
- 95.27倍
- 2022年6月30日
- 20.22倍
- 2023年6月30日
- 13.28倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,139 | 1,139 | 1,118 | 1,123 | -1.4% | 64,700 | 147億3308万 | -5.23% | 9.21 | 1.09 |
| 04/22 | 1,120 | 1,152 | 1,120 | 1,139 | +2.52% | 66,500 | 149億3217万 | -4.21% | 9.34 | 1.11 |
| 04/19 | 1,132 | 1,132 | 1,110 | 1,111 | -2.29% | 90,400 | 145億6509万 | -6.8% | 9.11 | 1.08 |
| 04/18 | 1,129 | 1,155 | 1,126 | 1,137 | +0.62% | 67,500 | 149億595万 | -5.01% | 9.32 | 1.11 |
| 04/17 | 1,156 | 1,156 | 1,127 | 1,130 | -2.25% | 96,300 | 148億1418万 | -5.91% | 9.27 | 1.1 |
| 04/16 | 1,167 | 1,167 | 1,146 | 1,156 | -1.28% | 88,800 | 151億5504万 | -3.99% | 9.48 | 1.13 |
| 04/15 | 1,169 | 1,171 | 1,161 | 1,171 | -0.51% | 85,200 | 153億5169万 | -2.9% | 9.6 | 1.14 |
| 04/12 | 1,183 | 1,186 | 1,174 | 1,177 | -0.68% | 44,000 | 154億3035万 | -2.65% | 9.65 | 1.15 |
| 04/11 | 1,190 | 1,190 | 1,178 | 1,185 | -0.75% | 41,100 | 155億3523万 | -2.23% | 9.72 | 1.15 |
| 04/10 | 1,180 | 1,205 | 1,180 | 1,194 | +1.02% | 91,900 | 156億5322万 | -1.65% | 9.79 | 1.16 |
| 04/09 | 1,160 | 1,186 | 1,158 | 1,182 | +1.98% | 54,200 | 154億9519万 | -2.72% | 9.69 | 1.15 |
| 04/08 | 1,174 | 1,179 | 1,151 | 1,159 | -0.69% | 81,200 | 151億9437万 | -4.84% | 9.5 | 1.13 |
| 04/05 | 1,171 | 1,178 | 1,161 | 1,167 | -1.1% | 53,900 | 152億9925万 | -4.58% | 9.57 | 1.14 |
| 04/04 | 1,184 | 1,185 | 1,166 | 1,180 | +0.6% | 55,600 | 154億6968万 | -3.91% | 9.68 | 1.15 |
| 04/03 | 1,192 | 1,192 | 1,170 | 1,173 | -2.01% | 103,100 | 153億7791万 | -4.87% | 9.62 | 1.14 |
| 04/02 | 1,219 | 1,219 | 1,191 | 1,197 | -2.21% | 105,400 | 156億9255万 | -3.31% | 9.81 | 1.17 |
| 04/01 | 1,248 | 1,248 | 1,222 | 1,224 | -1.29% | 51,500 | 160億4651万 | -1.37% | 10.04 | 1.19 |
| 03/29 | 1,224 | 1,241 | 1,224 | 1,240 | +1.39% | 33,800 | 162億5627万 | -0.32% | 10.17 | 1.21 |
| 03/28 | 1,222 | 1,234 | 1,220 | 1,223 | +0.08% | 73,000 | 160億3340万 | -2% | 10.03 | 1.19 |
| 03/27 | 1,227 | 1,238 | 1,212 | 1,222 | +0.83% | 75,900 | 160億2029万 | -2.4% | 10.02 | 1.19 |
| 03/26 | 1,228 | 1,228 | 1,207 | 1,212 | -1.22% | 53,800 | 158億8919万 | -3.58% | 9.94 | 1.18 |
| 03/25 | 1,250 | 1,253 | 1,227 | 1,227 | -0.73% | 69,100 | 160億8584万 | -2.62% | 10.06 | 1.2 |
| 03/22 | 1,233 | 1,246 | 1,228 | 1,236 | +0.82% | 28,400 | 162億383万 | -2.14% | 10.13 | 1.2 |
| 03/21 | 1,242 | 1,245 | 1,226 | 1,226 | -0.89% | 56,300 | 160億7200万 | -3.08% | 10.05 | 1.19 |
| 03/19 | 1,236 | 1,248 | 1,229 | 1,237 | +1.39% | 76,600 | 162億1620万 | -2.98% | 10.14 | 1.2 |
| 03/18 | 1,225 | 1,232 | 1,219 | 1,220 | +0.25% | 40,500 | 159億9334万 | -4.98% | 10 | 1.19 |
| 03/15 | 1,238 | 1,238 | 1,217 | 1,217 | -1.7% | 38,500 | 159億5401万 | -6.02% | 9.98 | 1.19 |
| 03/14 | 1,227 | 1,243 | 1,216 | 1,238 | +1.06% | 56,900 | 162億2931万 | -5.13% | 10.15 | 1.21 |
| 03/13 | 1,228 | 1,240 | 1,212 | 1,225 | +0.74% | 79,000 | 160億5889万 | -6.84% | 10.04 | 1.19 |
| 03/12 | 1,212 | 1,216 | 1,194 | 1,216 | +0.33% | 76,000 | 159億4090万 | -8.36% | 9.97 | 1.18 |
| 03/11 | 1,235 | 1,247 | 1,195 | 1,212 | -1.14% | 99,100 | 158億8847万 | -9.42% | 9.94 | 1.18 |
| 03/08 | 1,232 | 1,234 | 1,205 | 1,226 | -2.08% | 176,700 | 160億7200万 | -9.12% | 10.05 | 1.19 |
| 03/07 | 1,260 | 1,278 | 1,249 | 1,252 | +0.24% | 140,400 | 164億1284万 | -8.01% | 10.27 | 1.22 |
| 03/06 | 1,217 | 1,257 | 1,214 | 1,249 | +2.13% | 164,600 | 163億7351万 | -8.97% | 10.24 | 1.22 |
| 03/05 | 1,268 | 1,268 | 1,220 | 1,223 | -3.01% | 175,500 | 160億3267万 | -11.57% | 10.03 | 1.19 |
| 03/04 | 1,275 | 1,287 | 1,261 | 1,261 | -0.55% | 146,600 | 165億3082万 | -9.61% | 10.34 | 1.23 |
| 03/01 | 1,292 | 1,293 | 1,268 | 1,268 | -1.86% | 136,200 | 166億2259万 | -9.69% | 10.4 | 1.23 |
| 02/29 | 1,315 | 1,315 | 1,285 | 1,292 | -1.75% | 97,100 | 169億3721万 | -8.56% | 10.59 | 1.26 |
| 02/28 | 1,290 | 1,324 | 1,290 | 1,315 | +1.94% | 165,200 | 172億3872万 | -7.52% | 10.78 | 1.28 |
| 02/27 | 1,270 | 1,290 | 1,261 | 1,290 | +1.02% | 135,700 | 169億1099万 | -9.73% | 10.58 | 1.26 |
| 02/26 | 1,298 | 1,299 | 1,277 | 1,277 | -1.69% | 131,500 | 167億4057万 | -11.13% | 10.47 | 1.24 |
| 02/22 | 1,331 | 1,331 | 1,296 | 1,299 | -2.04% | 117,600 | 170億2898万 | -10.1% | 10.65 | 1.27 |
| 02/21 | 1,347 | 1,350 | 1,326 | 1,326 | -1.19% | 70,900 | 173億7921万 | -8.74% | 10.87 | 1.29 |
| 02/20 | 1,328 | 1,352 | 1,314 | 1,342 | +1.13% | 120,100 | 175億8892万 | -8.08% | 11 | 1.31 |
| 02/19 | 1,306 | 1,339 | 1,303 | 1,327 | +2.55% | 109,800 | 173億9232万 | -9.54% | 10.88 | 1.29 |
| 02/16 | 1,316 | 1,331 | 1,285 | 1,294 | -0.61% | 117,300 | 169億5981万 | -12.21% | 10.61 | 1.26 |
| 02/15 | 1,300 | 1,312 | 1,277 | 1,302 | +1.24% | 171,500 | 170億6466万 | -12.2% | 10.68 | 1.27 |
| 02/14 | 1,338 | 1,358 | 1,286 | 1,286 | -13.28% | 374,600 | 168億5495万 | -13.75% | 10.54 | 1.25 |
| 02/13 | 1,475 | 1,488 | 1,463 | 1,483 | +0.95% | 104,200 | 194億3693万 | -1.26% | 12.16 | 1.44 |
| 02/09 | 1,466 | 1,485 | 1,466 | 1,469 | -0.47% | 29,900 | 192億5344万 | -2.2% | 12.05 | 1.43 |
| 02/08 | 1,477 | 1,484 | 1,453 | 1,476 | -0.27% | 44,600 | 193億4519万 | -1.8% | 12.1 | 1.44 |
| 02/07 | 1,490 | 1,494 | 1,471 | 1,480 | -0.67% | 41,500 | 193億9762万 | -1.6% | 12.14 | 1.44 |
| 02/06 | 1,510 | 1,510 | 1,487 | 1,490 | -1.32% | 37,800 | 195億2868万 | -0.86% | 12.22 | 1.45 |
| 02/05 | 1,495 | 1,511 | 1,490 | 1,510 | +1.07% | 32,700 | 197億9081万 | +0.53% | 12.38 | 1.47 |
| 02/02 | 1,504 | 1,504 | 1,486 | 1,494 | -0.53% | 58,600 | 195億8111万 | -0.27% | 12.25 | 1.46 |
| 02/01 | 1,519 | 1,519 | 1,491 | 1,502 | -1.18% | 43,800 | 196億8596万 | +0.54% | 12.32 | 1.46 |
| 01/31 | 1,516 | 1,520 | 1,501 | 1,520 | +0.13% | 32,000 | 199億2188万 | +1.88% | 12.46 | 1.48 |
| 01/30 | 1,518 | 1,550 | 1,515 | 1,518 | -0.52% | 217,800 | 198億9566万 | +1.95% | 12.45 | 1.48 |
| 01/29 | 1,530 | 1,540 | 1,522 | 1,526 | +0.2% | 62,300 | 200億51万 | +2.69% | 12.51 | 1.49 |
| 01/26 | 1,505 | 1,528 | 1,498 | 1,523 | +1.94% | 76,300 | 199億6119万 | +2.7% | 12.49 | 1.48 |
| 01/25 | 1,493 | 1,505 | 1,483 | 1,494 | +0.07% | 54,900 | 195億8111万 | +1.01% | 12.25 | 1.46 |
| 01/24 | 1,502 | 1,509 | 1,485 | 1,493 | -0.6% | 46,200 | 195億6800万 | +1.01% | 12.24 | 1.45 |
| 01/23 | 1,502 | 1,513 | 1,498 | 1,502 | -0.2% | 49,600 | 196億8596万 | +1.76% | 12.32 | 1.46 |
| 01/22 | 1,495 | 1,517 | 1,493 | 1,505 | +0.8% | 61,400 | 197億2287万 | +2.03% | 12.34 | 1.47 |
| 01/19 | 1,493 | 1,503 | 1,484 | 1,493 | +0.95% | 39,000 | 195億6561万 | +1.22% | 12.24 | 1.45 |
| 01/18 | 1,488 | 1,497 | 1,468 | 1,479 | -0.74% | 43,900 | 193億8214万 | +0.27% | 12.13 | 1.44 |
| 01/17 | 1,502 | 1,514 | 1,490 | 1,490 | -0.8% | 52,300 | 195億2630万 | +1.02% | 12.22 | 1.45 |
| 01/16 | 1,510 | 1,520 | 1,502 | 1,502 | -0.53% | 53,900 | 196億8355万 | +1.83% | 12.32 | 1.46 |
| 01/15 | 1,509 | 1,520 | 1,503 | 1,510 | -0.13% | 38,000 | 197億8839万 | +2.37% | 12.38 | 1.47 |
| 01/12 | 1,503 | 1,531 | 1,503 | 1,512 | +0.2% | 85,900 | 198億1460万 | +2.58% | 12.4 | 1.47 |
| 01/11 | 1,526 | 1,526 | 1,504 | 1,509 | -0.53% | 51,800 | 197億7529万 | +2.37% | 12.37 | 1.47 |
| 01/10 | 1,539 | 1,539 | 1,514 | 1,517 | -1.56% | 42,700 | 198億8013万 | +2.92% | 12.44 | 1.48 |
| 01/09 | 1,510 | 1,541 | 1,502 | 1,541 | +3.91% | 112,700 | 201億9465万 | +4.55% | 12.64 | 1.5 |
| 01/05 | 1,505 | 1,509 | 1,473 | 1,483 | -1% | 70,000 | 194億3456万 | +0.68% | 12.16 | 1.44 |
| 01/04 | 1,496 | 1,498 | 1,475 | 1,498 | -0.13% | 37,000 | 196億3114万 | +1.63% | 12.28 | 1.46 |
| 2023 | ||||||||||
| 12/29 | 1,488 | 1,512 | 1,483 | 1,500 | +2.04% | 105,900 | 196億5735万 | +1.69% | 12.3 | 1.46 |
| 12/28 | 1,443 | 1,474 | 1,443 | 1,470 | +1.38% | 40,200 | 192億6420万 | -0.41% | 12.05 | 1.43 |
| 12/27 | 1,447 | 1,455 | 1,432 | 1,450 | +2.33% | 64,400 | 190億210万 | -1.89% | 11.89 | 1.41 |
| 12/26 | 1,421 | 1,429 | 1,410 | 1,417 | +0.64% | 48,100 | 185億6964万 | -4.32% | 11.62 | 1.38 |
| 12/25 | 1,469 | 1,469 | 1,405 | 1,408 | -2.96% | 79,600 | 184億5169万 | -5.31% | 11.54 | 1.37 |
| 12/22 | 1,444 | 1,464 | 1,444 | 1,451 | +1.19% | 75,900 | 190億1520万 | -2.81% | 11.9 | 1.41 |
| 12/21 | 1,421 | 1,441 | 1,421 | 1,434 | -0.97% | 46,800 | 187億6876万 | -4.34% | 11.76 | 1.39 |
| 12/20 | 1,449 | 1,459 | 1,444 | 1,448 | +0.35% | 50,800 | 189億5200万 | -3.85% | 11.87 | 1.41 |
| 12/19 | 1,446 | 1,457 | 1,430 | 1,443 | +0.56% | 79,500 | 188億8656万 | -4.69% | 11.83 | 1.4 |
| 12/18 | 1,439 | 1,440 | 1,415 | 1,435 | -0.9% | 50,900 | 187億8185万 | -5.59% | 11.77 | 1.39 |
| 12/15 | 1,438 | 1,469 | 1,438 | 1,448 | +0.21% | 105,800 | 189億5200万 | -5.24% | 11.87 | 1.41 |
| 12/14 | 1,496 | 1,501 | 1,438 | 1,445 | -3.41% | 107,200 | 189億1273万 | -5.8% | 11.85 | 1.4 |
| 12/13 | 1,494 | 1,510 | 1,492 | 1,496 | +0.13% | 31,300 | 195億8024万 | -2.92% | 12.27 | 1.45 |
| 12/12 | 1,496 | 1,517 | 1,490 | 1,494 | -0.07% | 40,500 | 195億5406万 | -3.43% | 12.25 | 1.45 |
| 12/11 | 1,478 | 1,500 | 1,478 | 1,495 | +1.56% | 44,500 | 195億6715万 | -3.73% | 12.26 | 1.45 |
| 12/08 | 1,483 | 1,500 | 1,470 | 1,472 | -1.67% | 77,000 | 192億6612万 | -5.58% | 12.07 | 1.43 |
| 12/07 | 1,508 | 1,508 | 1,494 | 1,497 | -0.73% | 58,600 | 195億9333万 | -4.41% | 12.27 | 1.45 |
| 12/06 | 1,485 | 1,516 | 1,485 | 1,508 | +1.28% | 65,900 | 197億3730万 | -4.13% | 12.36 | 1.47 |
| 12/05 | 1,523 | 1,535 | 1,489 | 1,489 | -1.13% | 65,700 | 194億8862万 | -5.58% | 12.21 | 1.45 |
| 12/04 | 1,509 | 1,512 | 1,480 | 1,506 | -0.2% | 64,600 | 197億1113万 | -4.86% | 12.35 | 1.46 |
| 12/01 | 1,521 | 1,530 | 1,505 | 1,509 | -0.79% | 64,500 | 197億5039万 | -4.91% | 12.37 | 1.47 |
| 11/30 | 1,514 | 1,525 | 1,503 | 1,521 | +0.6% | 41,500 | 199億745万 | -4.4% | 12.47 | 1.48 |
| 11/29 | 1,513 | 1,516 | 1,502 | 1,512 | -0.07% | 41,500 | 197億8966万 | -5.2% | 12.4 | 1.47 |
| 11/28 | 1,513 | 1,519 | 1,505 | 1,513 | -0.13% | 40,500 | 198億274万 | -5.2% | 12.41 | 1.47 |
| 11/27 | 1,539 | 1,548 | 1,512 | 1,515 | -0.59% | 50,300 | 198億2892万 | -5.19% | 12.42 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 6月期 | 2,266 4/11 | 1,654 5/30 | 3,632,900 3/23 | 26.15 | 19.09 | 3.23 | 2.36 | 271億9200万 | 198億4800万 | 24.36倍 6/29 |
| 2019年 6月期 | 2,740 4/18 | 1,648 12/25 | 609,100 7/17 | 26.71 | 16.07 | 3.49 | 2.1 | 339億5408万 | 204億2201万 | 20.24倍 6/28 |
| 2020年 6月期 | 2,661 11/29 | 1,432 3/13 | 620,500 1/30 | 322.55 | 173.58 | 3.46 | 1.86 | 333億454万 | 181億2353万 | 250.67倍 6/30 |
| 2021年 6月期 | 2,106 7/1 | 1,336 1/18 | 599,600 8/14 | 110.67 | 70.2 | 2.66 | 1.69 | 267億197万 | 170億5738万 | 95.27倍 6/30 |
| 2022年 6月期 | 2,036 11/8 | 1,228 5/24 | 246,600 3/22 | 30.63 | 18.47 | 2.31 | 1.4 | 261億7725万 | 158億5323万 | 20.22倍 6/30 |
| 2023年 6月期 | 1,710 5/16 | 1,232 10/25 | 559,900 5/16 | 15.39 | 11.09 | 1.73 | 1.25 | 222億5445万 | 159億8766万 | 13.28倍 6/30 |
| 最新 | 1,123 2024/4/23 | 64,700 | 9.21 予想 | 1.09 実績 | 147億3308万 | - | ||||