株価チャート

2021/06/10～2021/11/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/04685696675688+1.78%5,30022億3960万+0.73%35.772.1
11/02676685671676-0.29%2,60022億54万-0.88%35.142.06
11/01678686678678+0.44%70022億705万-0.59%35.252.07
10/29697697675675-0.88%2,30021億9728万-1.03%35.092.06
10/28687688681681-1.16%2,00022億1681万0%35.42.08
10/27689689689689+0.58%10022億4285万+1.17%35.822.1
10/26685685685685+1.48%10022億2983万+0.59%35.612.09
10/25691693675675-0.88%1,80021億9728万-0.88%35.092.06
10/22689689677681+0.29%1,00022億1681万0%35.42.08
10/21687702678679-1.02%4,30022億1030万-0.29%35.32.07
10/20686700683686-1.72%1,90022億3309万+0.73%35.662.1
10/19686698686698-0.43%30022億7215万+2.35%36.292.13
10/18701701700701-0.14%40022億8192万+2.79%36.442.14
10/15689710683702+1.89%4,90022億8517万+2.93%36.492.14
10/14677689677689+0.29%2,00022億4285万+1.03%35.822.1
10/13673687673687+2.08%2,60022億3634万+0.73%35.712.1
10/12680681671673-1.17%2,40021億9077万-1.32%34.992.06
10/11674681672681+1.04%1,60022億1681万-0.15%35.42.08
10/08689689671674-0.88%1,40021億9402万-1.17%35.042.06
10/07679680670680+0.15%4,90022億1356万-0.29%35.352.08
10/06689689679679+1.49%20022億1030万-0.29%35.32.07
10/05668669667669-1.33%30021億7775万-1.62%34.782.04
10/046856856686780%2,10022億705万-0.29%35.252.07
10/01699699670678-0.59%2,20022億705万-0.15%35.252.07
09/30693703682682+0.29%4,00022億2007万+0.44%35.452.01
09/29661680661680+1.34%3,40022億1356万+0.29%35.352
09/28668671666671+0.45%3,20021億8426万-0.89%34.881.97
09/27678679663668-0.3%3,90021億7449万-1.33%34.731.97
09/24688688670670-1.62%4,80021億8100万-0.89%34.831.97
09/22680681679681+0.15%1,30022億1681万+0.74%35.42
09/21686686679680-1.02%1,30022億1356万+0.59%35.352
09/17675687670687+1.18%1,00022億3634万+1.63%35.712.02
09/16680693677679+0.89%1,80022億1030万+0.44%35.32
09/15690690667673-2.46%8,60021億9077万-0.59%34.991.98
09/14708708685690-1.71%7,60022億4611万+1.62%35.872.03
09/13709709702702-0.57%40022億8517万+3.24%36.492.07
09/10706708696706+2.47%2,90022億9819万+3.82%36.72.08
09/09682695682689-0.43%2,50022億4285万+1.32%35.822.03
09/08688698686692-1.14%1,90022億5262万+1.47%35.972.04
09/07677700675700+3.4%5,50022億7866万+2.49%36.392.06
09/06676687676677+0.15%70022億379万-1.02%35.191.99
09/03681686676676-0.59%2,70022億54万-1.31%35.141.99
09/02692773680680-1.59%36,40022億1356万-1.02%35.352
09/01667699665691+5.66%6,30022億4936万+0.29%35.922.03
08/31650661650654+0.62%1,90021億2892万-5.22%341.92
08/30664666650650-1.52%2,60021億1590万-6.2%33.791.91
08/27670670660660+0.61%80021億4845万-5.44%34.311.94
08/26656676656656-2.96%1,10021億3543万-6.42%34.11.93
08/25666677666676+0.9%2,70022億54万-4.11%35.141.99
08/24667670662670+1.67%2,20021億8100万-5.23%34.831.97
08/23645659645659+1.85%1,20021億4427万-7.18%34.261.94
08/20650665647647-1.22%3,80021億523万-9.51%33.631.9
08/19667676652655-3.25%9,80021億3126万-9.03%34.051.93
08/18674680664677+0.45%3,50022億284万-6.75%35.191.99
08/17668676666674-0.15%1,20021億9308万-7.54%35.041.98
08/16692692665675-3.43%7,00021億9633万-7.66%35.091.99
08/136956996916990%30022億7443万-4.51%36.342.06
08/12708715690699-2.92%7,90022億7443万-4.64%36.342.06
08/11709720706720+1.55%3,50023億4276万-1.77%37.432.12
08/107067187007090%3,30023億697万-3.27%36.862.09
08/06718718700709-0.84%5,40023億697万-3.27%36.862.09
08/05725725705715-1.38%9,10023億2649万-2.72%37.172.1
08/04733733725725+0.14%60023億5903万-1.76%37.692.13
08/03725733723724-0.14%2,40023億5577万-2.03%37.642.13
08/02712725712725+1.83%6,40023億5903万-2.42%37.692.13
07/30721721711712-1.39%2,70023億1673万-4.3%37.012.09
07/29716737716722+0.84%3,50023億4927万-2.96%37.532.12
07/28727727716716-2.45%4,80023億2974万-3.63%37.222.11
07/27752767725734+0.69%3,00023億8831万-1.08%38.162.16
07/26730737724729-3.32%3,20023億7204万-1.62%37.92.14
07/21745760745754+1.21%90024億5339万+1.89%39.22.22
07/20750750735745-0.67%2,60024億2410万+0.95%38.732.19
07/19744750744750+0.94%30024億4037万+1.76%38.992.21
07/16756756741743+0.27%2,10024億1760万+1.09%38.632.19
07/15753763724741-3.89%13,90024億1109万+1.09%38.522.18
07/14785785757771-1.78%6,90025億870万+5.47%40.082.27
07/13797797767785-1.63%5,40025億5426万+7.83%40.812.31
07/12770798751798+6.68%12,50025億9656万+10.22%41.482.35
07/09709748706748+4.03%5,20024億3387万+3.89%38.892.2
07/08702720699719+0.7%6,80023億3950万+0.28%37.382.11
07/07720720712714-0.83%1,30023億2323万-0.14%37.122.1
07/06704721704720+2.13%5,40023億4276万+0.84%37.432.12
07/05713713703705-2.22%4,90022億9395万-1.12%36.652.07
07/02718724699721+1.84%16,30023億4601万+1.26%37.482.12
07/01772772698708-6.84%32,80023億371万-0.42%36.812.08
06/30777777752760-2.06%5,10024億7291万+7.04%39.512.43
06/29757777757776+1.7%19,10025億2497万+9.76%40.342.48
06/28841898763763-6.72%110,50024億8267万+8.38%39.672.44
06/25774850774818+9.95%131,50026億6163万+16.69%42.522.62
06/24715744713744+5.53%11,10024億2085万+6.74%38.682.38
06/23709713705705-0.84%1,90022億9395万+1.73%36.652.26
06/22699711699711+2.01%3,20023億1347万+2.89%36.962.28
06/21699710686697-0.57%5,60022億6750万+1.31%36.232.23
06/18713713700701-0.85%1,30022億8051万+2.04%36.442.24
06/17708711697707-0.14%4,20023億3万+3.36%36.752.26
06/16705713699708+1.14%5,20023億329万+3.81%36.812.27
06/15702705698700-0.71%90022億7726万+2.94%36.392.24
06/14703705692705+1.44%2,40022億9353万+3.83%36.652.26
06/11691703690695-0.14%9,50022億6099万+2.51%36.132.23
06/107007196946960%6,50022億6425万+2.96%36.182.23