PER

2023/08/18～2024/01/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16243244235239-1.24%43,60017億4540万-7.36%19.831.59
01/15245246230242-3.2%87,60017億6731万-6.56%20.081.61
01/12259259246250-2.34%47,00018億2574万-3.85%20.751.66
01/11257257252256+1.19%19,30018億6955万-2.29%21.241.7
01/102512542462530%32,00018億4764万-3.44%211.68
01/09256260252253-0.39%28,10018億4764万-3.8%211.68
01/05270284253254-4.15%249,10018億5495万-3.79%21.081.69
01/04259291254265+2.32%320,50019億3528万0%21.991.76
2023
12/29252259252259+2.37%10,30018億9146万-2.63%21.491.72
12/28246254246253+1.61%19,30018億4764万-5.24%211.68
12/27247249243249-0.4%34,20018億1843万-7.09%20.661.66
12/26246252243250-0.79%41,90018億2574万-7.06%20.751.66
12/25258261251252-3.08%51,20018億4034万-6.32%20.911.68
12/22261265260260-0.38%12,60018億9876万-3.7%21.581.73
12/212602632592610%13,70019億607万-3.33%21.661.74
12/20266268261261-3.33%20,40019億607万-3.33%21.661.74
12/19270270264270-0.37%10,20019億7179万0%22.411.8
12/18258271257271+1.88%16,90019億7910万+0.74%22.491.8
12/15261275259266+1.92%52,40019億4258万-1.12%22.071.77
12/14268275261261-2.61%22,40019億607万-2.97%21.661.74
12/13266268265268+0.75%11,60019億5719万-0.74%22.241.78
12/12275275264266-0.37%20,50019億4258万-1.48%22.071.77
12/11261269261267+2.69%17,70019億4989万-1.11%22.161.78
12/08269270260260-1.52%26,10018億9876万-3.7%21.581.73
12/07266272264264-3.3%13,60019億2798万-2.58%21.911.76
12/06270274260273+1.11%39,00019億9370万+0.74%22.661.82
12/05272273266270-2.53%21,60019億7179万-0.37%22.411.8
12/04269277265277+2.97%17,90020億2291万+2.21%22.991.84
12/01287287269269-2.89%51,30019億6449万-0.37%22.321.79
11/30282282275277-2.46%37,60020億2291万+2.21%22.991.93
11/29280286279284+1.07%30,10020億7404万+4.41%23.571.98
11/28290291280281-2.77%97,50020億5213万+3.69%23.321.96
11/27277297276289+4.71%157,10021億1055万+6.64%23.982.01
11/24275280272276+2.22%56,50020億1561万+1.85%22.91.92
11/22268273265270-0.37%46,20019億7179万-0.37%22.411.88
11/212773022632710%681,00019億7910万-0.37%22.491.89
11/20261273261271+4.23%58,80019億7910万-0.73%22.491.89
11/17258260255260+0.78%13,70018億9876万-5.45%21.581.81
11/162562622512580%66,10018億8416万-7.86%21.411.8
11/15258261255258-1.53%31,00018億8416万-9.47%21.411.8
11/14260262256262+0.77%34,50019億1337万-9.34%21.741.82
11/13266268259260-2.62%41,20018億9876万-11.26%21.581.81
11/10273273264267-2.55%50,30019億4989万-10.1%22.161.86
11/09268274267274+2.24%36,30020億101万-8.97%22.741.91
11/08273277265268-1.83%49,60019億5719万-11.84%22.241.87
11/07277278272273-1.44%40,30019億9370万-11.36%22.661.9
11/06272277266277+2.21%97,40020億2291万-11.22%22.991.93
11/02266274264271+1.88%44,10019億7910万-13.97%22.491.89
11/01278278263266-1.48%50,30019億4258万-16.61%22.071.85
10/31264270255270+2.27%87,70019億7179万-16.41%22.411.88
10/30277277262264-4.69%83,10019億2798万-19.27%21.911.84
10/27265279265277+3.36%98,10020億2291万-16.31%22.991.93
10/26279279267268-5.3%136,60019億5719万-19.76%22.241.87
10/25288297283283-3.74%125,50020億6673万-16.02%23.491.97
10/24278294266294+5.76%189,20021億4707万-13.53%24.42.05
10/23280283270278-0.71%84,80020億3022万-19.19%23.071.94
10/20283283272280-0.71%83,30020億4482万-19.31%23.241.95
10/19284285272282-0.7%186,50020億5943万-19.66%23.41.96
10/18290292278284-2.41%286,00020億7404万-19.77%23.571.98
10/17292304290291+0.34%212,70021億2516万-18.72%24.152.03
10/16297304276290-6.15%676,40021億1785万-19.67%24.072.02
10/13309318309309-20.57%292,70022億5661万-14.88%25.642.15
10/12392397373389+1.04%606,20028億4085万+6.28%32.282.71
10/11372385367385+4.9%213,00028億1163万+5.48%31.952.68
10/10374375362367+2.51%221,10026億8018万+0.55%30.462.56
10/06374376356358-2.19%96,80026億1445万-2.19%29.712.49
10/05362373359366+2.52%76,80026億7288万0%30.372.55
10/04355366346357-0.83%102,30026億715万-2.72%29.632.49
10/03365368360360-1.91%56,30026億2906万-1.91%29.882.51
10/02371377367367+0.27%58,50026億8018万0%30.462.56
09/29363374363366+1.1%62,40026億7288万-0.27%30.372.55
09/28376376361362-1.63%49,90026億4367万-1.36%30.042.52
09/27356368356368+3.08%46,90026億8748万+0.27%30.542.56
09/26364364357357-1.92%31,40026億715万-2.72%29.632.49
09/253643663583640%33,10026億5827万-0.82%30.212.53
09/22348364340364+4%68,10026億5827万-1.09%30.212.53
09/21356362350350-1.41%88,20025億5603万-4.89%29.052.44
09/20371371354355-3.79%129,50025億9255万-3.27%29.462.47
09/19375380368369-0.81%62,60026億9479万+0.54%30.622.57
09/15382385357372-0.53%274,10027億1670万+1.64%30.872.59
09/14369374365374+1.36%44,00027億3130万+2.47%31.042.6
09/13369372363369+0.54%40,30026億9479万+1.37%30.622.57
09/12360369356367+1.1%79,30026億8018万+1.38%30.462.56
09/11363367360363-1.09%57,70026億5097万+0.55%30.122.53
09/08359368352367+2.23%93,30026億8018万+1.94%30.462.56
09/07365374354359-2.45%200,20026億2176万+0.28%29.792.5
09/06382385367368-3.16%151,20026億8748万+3.37%30.542.56
09/053803963743800%310,00027億7512万+7.04%31.542.65
09/04387389377380-2.31%120,80027億7512万+7.65%31.542.65
09/01367389357389+6.58%274,20028億4085万+10.51%32.282.71
08/31373376357365-2.14%174,70026億6558万+4.29%30.292.54
08/30368381367373+1.63%78,70027億2400万+6.88%30.952.59
08/29362372361367+2.23%80,80026億8018万+5.46%30.462.55
08/28365375356359-1.37%96,40026億2176万+3.16%29.792.5
08/25361372361364+0.28%45,40026億5827万+4.6%30.212.53
08/24364367353363+0.28%96,40026億5097万+4.01%30.122.53
08/23368383362362-1.9%190,70026億4367万+3.13%30.042.52
08/22388405368369-0.81%534,30026億9479万+5.13%30.622.57
08/213643823623720%184,60027億1670万+6.59%30.872.59
08/18353373352372+1.64%166,60027億1670万+7.83%30.872.59