PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31805811795809+1%243,900995億6587万+6.73%45.070.75
03/28794803784801+0.88%348,000985億8129万+5.95%44.630.74
03/27788795778794+0.13%411,100977億1978万+5.31%44.240.73
03/26792800788793+0.76%519,200975億9671万+5.31%44.180.73
03/25779792774787+1.42%438,700968億5827万+4.65%43.850.73
03/24760782755776+2.92%499,100955億447万+3.47%43.230.72
03/20757758740754+0.94%1,100,000927億9687万+0.8%42.010.7
03/19755760742747-0.66%252,800919億3536万0%41.620.69
03/18748756744752+3.44%329,200925億5072万+0.8%41.90.7
03/17738740722727-1.62%459,700894億7390万-2.42%40.50.67
03/14740744735739-1.86%398,200909億5078万-0.67%41.170.68
03/13754760747753+0.4%263,100926億7380万+1.48%41.950.7
03/12740754739750+0.4%285,300923億458万+1.35%41.780.69
03/11750759742747-0.66%280,800919億3536万+1.36%41.620.69
03/10749759746752+0.53%300,400925億5072万+2.17%41.90.7
03/07747751742748+1.22%375,200920億5843万+1.77%41.670.69
03/06729744729739-0.4%378,800909億5078万+0.54%41.170.68
03/05740746738742+1.09%182,000913億1999万+0.82%41.340.69
03/04724735716734+0.14%268,600903億3541万-0.14%40.890.68
03/03742742727733-2.14%250,800902億1234万-0.41%40.840.68
02/287457527437490%150,500921億8150万+1.77%41.730.69
02/27751755746749-1.06%138,900921億8150万+1.63%41.730.69
02/26753763750757-1.3%155,500931億6609万+2.57%42.170.7
02/25765768760767+0.52%201,600943億9681万+3.79%42.730.71
02/24760766751763+1.06%266,800939億452万+3.25%42.510.71
02/21746757745755+1.21%129,600929億1994万+2.17%42.060.7
02/20761761742746-2.23%215,300918億1229万+0.95%41.560.69
02/19765765756763-0.26%144,700939億452万+3.25%42.510.71
02/18737769735765+4.37%652,000941億5067万+3.66%42.620.71
02/17728735724733+0.41%211,200902億1234万-0.68%40.840.68
02/147287357197300%307,700898億4312万-1.22%40.670.68
02/13733734728730-0.14%238,900898億4312万-1.48%40.670.68
02/12731735727731+1.25%234,800899億6619万-1.62%40.730.68
02/10720723716722+2.41%209,000888億5854万-3.09%40.220.67
02/07699706696705+1.88%280,000867億6630万-5.62%39.280.65
02/06696700692692-0.57%200,300851億6636万-7.61%38.550.64
02/05699701690696+1.61%356,600856億5865万-7.45%38.780.64
02/04706707681685-4.86%702,000843億485万-9.15%38.160.63
02/03727729714720-1.77%516,600886億1239万-4.76%40.110.67
01/31735737727733-0.14%387,400902億1234万-3.17%40.840.68
01/30731740727734-3.04%396,600903億3541万-3.04%40.890.68
01/29745758742757+2.85%307,400931億6609万0%42.170.7
01/28739745732736-0.41%399,300905億8156万-2.77%410.68
01/27745745730739-1.99%575,100909億5078万-2.38%41.170.68
01/24755757747754-1.31%459,700927億9687万-0.4%42.010.7
01/23767767753764-1.04%344,300940億2760万+1.06%42.560.71
01/22775775764772-0.26%199,100950億1218万+2.12%43.010.71
01/21774775768774+0.26%177,800952億5832万+2.52%43.120.72
01/207777777687720%134,500950億1218万+2.39%43.010.71
01/17767776761772+1.58%377,800950億1218万+2.66%43.010.71
01/16753763751760+2.01%394,200935億3530万+1.2%42.340.7
01/15741747739745+1.09%358,600916億8921万-0.53%41.510.69
01/14742746733737-2.25%447,900907億463万-1.6%41.060.68
01/10759760750754-1.18%419,700927億9687万+0.53%42.010.7
01/09775775759763-2.18%589,800939億452万+1.87%42.510.71
01/087657807637800%525,300959億9676万+4.28%43.460.72
01/07780788775780+0.39%307,600959億9676万+4.56%43.460.72
01/06775780771777+0.78%278,700956億2754万+4.44%43.290.72
2013
12/30777777771771+0.39%215,700948億8911万+3.77%42.950.71
12/27750768750768+2.95%372,700945億1989万+3.64%42.790.71
12/267447477397460%379,400918億1229万+0.95%41.560.69
12/25741749740746+0.4%345,700918億1229万+1.08%41.560.69
12/24742747740743+0.13%279,700914億4307万+0.81%41.390.69
12/20733742733742+0.13%241,400913億1999万+0.82%41.340.69
12/19742747738741+0.27%193,900911億9692万+0.68%41.280.69
12/18735743734739-0.14%177,200909億5078万+0.54%41.170.68
12/17745745735740+0.82%128,800910億7385万+0.82%41.230.68
12/16734742731734-0.81%220,500903億3541万+0.27%40.890.68
12/13733747733740-0.67%393,300910億7385万+1.23%41.230.68
12/12745746739745-0.4%195,800916億8921万+2.19%41.510.69
12/117497537437480%188,700920億5843万+2.75%41.670.69
12/10743752743748+0.13%229,100920億5843万+3.03%41.670.69
12/09743750742747+1.22%248,700919億3536万+3.03%41.620.69
12/06731739730738+0.96%154,600908億2770万+2.07%41.120.68
12/05732736731731-0.41%256,500899億6619万+1.25%40.730.68
12/04742743731734-1.21%258,200903億3541万+1.66%40.890.68
12/03751752741743-1.2%228,300914億4307万+3.05%41.390.69
12/02739754737752+1.9%384,700925億5072万+4.3%41.90.7
11/29727738726738+1.23%296,800908億2770万+2.36%41.120.68
11/28731735726729-0.55%267,100897億2005万+1.11%40.610.67
11/27736736730733-0.41%232,300902億1234万+1.52%40.840.68
11/26737738729736-0.41%250,300905億8156万+1.66%410.68
11/25736739730739+1.23%228,000909億5078万+1.93%41.170.68
11/22732737725730+0.97%347,300898億4312万+0.69%40.670.68
11/217237297197230%367,300889億8161万-0.41%40.280.67
11/20718724716723+0.84%198,400889億8161万-0.69%40.280.67
11/19718723714717-0.55%191,800882億4318万-1.65%39.950.66
11/18721730718721+0.14%356,800887億3547万-1.23%40.170.67
11/15725730718720+0.7%519,200886億1239万-1.5%40.110.67
11/14715720710715+0.14%365,900879億9703万-2.19%39.840.66
11/13711721708714+0.42%170,800878億7396万-2.33%39.780.66
11/12703714701711+1.43%146,000875億474万-2.87%39.610.66
11/117057086997010%175,100862億7401万-4.37%39.060.65
11/087007046977010%288,700862億7401万-4.63%39.060.65
11/07712713700701-1.54%264,700862億7401万-5.01%39.060.65
11/06700720698712+1.14%270,300876億2781万-3.78%39.670.66
11/057127136927040%369,800866億4323万-5.12%39.220.65
11/01719720700704-1.81%354,500866億4323万-5.63%39.220.65
10/31728730717717-0.97%332,400882億4318万-4.4%39.950.66
10/30728734720724-0.14%334,400891億468万-3.85%40.340.67