PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31760767743744-1.72%213,800915億6614万-1.85%69.460.69
03/30748761742757+1.07%257,100931億6609万0%70.680.7
03/29733754733749+0.67%368,200921億8150万-1.06%69.930.69
03/28749754728744+0.4%442,100915億6614万-1.59%69.460.69
03/25741751735741-0.13%387,000911億9692万-2.11%69.180.68
03/24754757740742-2.11%263,200913億1999万-2.11%69.270.68
03/23764770753758-1.56%232,200932億8916万0%70.770.7
03/22754775754770+2.12%300,300947億6603万+1.58%71.890.71
03/18753761740754-0.4%542,600927億9687万-0.4%70.40.7
03/17788788752757-1.82%410,800931億6609万+0.26%70.680.7
03/16769782764771-0.13%182,300948億8911万+2.25%71.980.71
03/15771783770772-0.77%217,100950億1218万+2.39%72.080.71
03/14785789770778+0.39%321,400957億5061万+3.05%72.640.72
03/11763782763775-0.13%274,700953億8140万+2.79%72.360.71
03/10790791762776-1.02%347,800955億447万+2.92%72.450.72
03/09784789773784-1.26%315,800964億8905万+4.12%73.20.72
03/087918147867940%285,000977億1978万+5.31%74.130.73
03/07812812788794-1%231,400977億1978万+5.31%74.130.73
03/04769808769802+4.97%397,600987億436万+6.51%74.880.74
03/03753772750764+1.19%223,800940億2760万+1.73%71.330.7
03/02730762726755+7.09%304,400929億1994万+0.4%70.490.7
03/01707718699705-1.26%314,700867億6630万-6.25%65.820.65
02/29714748713714+1.42%665,700878億7396万-5.31%66.660.66
02/26702717692704-5.38%808,200866億4323万-6.88%65.730.65
02/25734750734744+1.64%99,000915億6614万-1.72%69.460.69
02/24732743723732-1.21%120,800900億8927万-3.3%68.340.68
02/23747759738741+0.14%135,300911億9692万-2.37%69.180.68
02/22748751734740-1.86%206,900910億7385万-2.76%69.090.68
02/19761771748754-2.2%145,500927億9687万-1.18%70.40.7
02/18769783765771+3.35%157,200948億8911万+0.92%71.980.71
02/17745767738746-0.13%180,600918億1229万-2.48%69.650.69
02/167377627377470%150,400919億3536万-2.61%69.740.69
02/15720750715747+6.87%302,200919億3536万-2.86%69.740.69
02/12719725699699-5.92%394,500860億2787万-9.46%65.260.64
02/10760765731743-2.62%347,700914億4307万-4.38%69.370.69
02/09761778758763-3.9%445,600939億452万-2.43%71.240.7
02/08767802759794+2.98%264,500977億1978万+1.15%74.130.73
02/05751774751771+1.31%172,200948億8911万-2.16%71.980.71
02/04754769751761-0.39%174,400936億5838万-3.91%71.050.7
02/03776776758764-4.02%276,700940億2760万-4.02%71.330.7
02/02798803789796-1.36%229,800979億6592万-0.5%74.320.73
02/01770810770807+6.75%363,000993億1973万+0.5%75.340.74
01/29752771727756-1.43%533,800930億4301万-6.09%70.580.7
01/28777777754767-1.03%148,000943億9681万-5.31%71.610.71
01/27754779754775+3.75%206,200953億8140万-4.79%72.360.71
01/26750758744747-2.23%166,300919億3536万-8.79%69.740.69
01/25777781761764-0.65%314,800940億2760万-7.28%71.330.7
01/22757770742769+5.63%303,100946億4296万-7.24%71.80.71
01/21742764728728-2.8%231,100895億9698万-12.61%67.970.67
01/20783788747749-3.97%232,200921億8150万-10.83%69.930.69
01/19774794770780+0.13%254,500959億9676万-7.8%72.820.72
01/18774784763779-1.27%214,800958億7369万-8.57%72.730.72
01/15804815783789-0.13%343,800971億442万-7.93%73.660.73
01/14790793777790-1.86%251,900972億2749万-8.46%73.760.73
01/13781809777805+3.21%288,400990億7358万-7.26%75.160.74
01/12799809780780-3.35%366,900959億9676万-10.76%72.820.72
01/08808819793807-0.12%630,600993億1973万-8.3%75.340.74
01/07835835808808-3.35%442,600994億4280万-8.8%75.440.75
01/06858863830836-2.22%298,1001028億8884万-6.07%78.050.77
01/05856865845855+0.12%335,9001052億2722万-4.36%79.820.79
01/04863870846854-1.84%169,9001051億415万-4.79%79.730.79
2015
12/308748778678700%156,3001070億7331万-3.33%81.230.76
12/29870874854870+0.46%172,9001070億7331万-3.65%81.230.76
12/28840871835866+1.76%209,6001065億8102万-4.31%80.850.75
12/25870873846851-1.28%188,2001047億3493万-6.28%79.450.74
12/24879888861862-0.69%214,2001060億8873万-5.48%80.480.75
12/22872876866868-0.12%219,8001068億2716万-5.03%81.040.76
12/21875882863869-1.92%215,8001069億5024万-5.13%81.130.76
12/18900919884886-1.99%268,5001090億4247万-3.49%82.720.77
12/17888920886904+4.15%500,3001112億5778万-1.74%84.40.79
12/16882887864868-0.57%302,1001068億2716万-5.75%81.040.76
12/15882890873873-1.69%239,8001074億4253万-5.42%81.510.76
12/14885898878888-1.11%143,7001092億8862万-4%82.910.77
12/118839118838980%264,6001105億1935万-3.02%83.840.78
12/10908912896898-1.97%222,8001105億1935万-3.02%83.840.78
12/09911924908916-0.22%148,6001127億3466万-1.08%85.520.8
12/08937939917918-1.61%100,2001129億8080万-0.65%85.710.8
12/07940948932933+0.86%101,9001148億2690万+1.08%87.110.81
12/04928937925925-2.22%139,7001138億4231万+0.43%86.360.81
12/03936950932946+0.96%165,0001164億2684万+2.94%88.320.82
12/02942946937937-0.53%108,5001153億1919万+1.96%87.480.82
12/01919945918942+1.62%165,5001159億3455万+2.61%87.950.82
11/30924930916927+0.22%124,8001140億8846万+1.09%86.550.81
11/27924933917925-0.32%112,0001138億4231万+1.09%86.360.81
11/26930938923928-0.54%164,7001142億1153万+1.53%86.640.81
11/25935937930933-0.53%133,1001148億2690万+2.3%87.110.81
11/24937943931938+0.11%160,8001154億4226万+3.08%87.570.82
11/20934937927937-0.21%136,3001153億1919万+3.31%87.480.82
11/19943948933939+0.75%174,6001155億6533万+3.76%87.670.82
11/18937943923932+0.32%206,9001147億382万+3.21%87.010.81
11/17923935921929+1.53%182,4001143億3460万+2.99%86.730.81
11/16911923908915-1.19%124,3001126億1159万+1.55%85.430.8
11/13926928917926-0.86%124,0001139億6539万+2.89%86.450.81
11/12926939921934+1.3%180,3001149億4997万+4.01%87.20.81
11/11919925909922+0.77%156,1001134億7309万+3.02%86.080.8
11/10906919904915+0.22%166,6001126億1159万+2.58%85.430.8
11/09911916906913+0.11%269,9001123億6544万+2.82%85.240.8
11/06913917902912+0.88%152,5001122億4237万+3.05%85.150.79
11/05905917900904-0.33%143,4001112億5778万+2.49%84.40.79
11/04886919886907+4.13%377,0001116億2700万+3.3%84.680.79