PBR
2016/12/14～2017/05/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 05/12 | 866 | 868 | 866 | 866 | 0% | 276,600 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 05/11 | 866 | 868 | 866 | 866 | 0% | 99,100 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 05/10 | 867 | 868 | 866 | 866 | 0% | 385,600 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 05/09 | 867 | 868 | 866 | 866 | -0.12% | 362,700 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 05/08 | 867 | 868 | 866 | 867 | +0.12% | 267,800 | 1067億409万 | 0% | 17.09 | 1.37 |
| 05/02 | 867 | 868 | 866 | 866 | 0% | 340,600 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 05/01 | 868 | 868 | 866 | 866 | -0.12% | 253,800 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/28 | 866 | 869 | 866 | 867 | +0.12% | 605,700 | 1067億409万 | 0% | 17.09 | 1.37 |
| 04/27 | 867 | 870 | 866 | 866 | -0.35% | 1,501,800 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/26 | 869 | 869 | 867 | 869 | +0.12% | 261,600 | 1069億5024万 | +0.23% | 17.13 | 1.38 |
| 04/25 | 869 | 871 | 868 | 868 | -0.23% | 265,000 | 1068億2716万 | +0.12% | 17.11 | 1.37 |
| 04/24 | 870 | 871 | 869 | 870 | +0.23% | 200,300 | 1070億7331万 | +0.35% | 17.15 | 1.38 |
| 04/21 | 868 | 871 | 867 | 868 | +0.12% | 354,000 | 1068億2716万 | +0.23% | 17.11 | 1.37 |
| 04/20 | 868 | 870 | 867 | 867 | 0% | 244,300 | 1067億409万 | +0.12% | 17.09 | 1.37 |
| 04/19 | 867 | 869 | 866 | 867 | +0.12% | 197,800 | 1067億409万 | 0% | 17.09 | 1.37 |
| 04/18 | 867 | 868 | 866 | 866 | 0% | 91,600 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/17 | 866 | 868 | 866 | 866 | 0% | 131,100 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/14 | 866 | 867 | 866 | 866 | 0% | 297,000 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/13 | 866 | 868 | 866 | 866 | +0.12% | 307,600 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/12 | 866 | 868 | 865 | 865 | -0.12% | 287,800 | 1064億5795万 | -0.23% | 17.05 | 1.37 |
| 04/11 | 866 | 868 | 866 | 866 | 0% | 262,900 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/10 | 869 | 869 | 866 | 866 | -0.12% | 194,900 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/07 | 867 | 870 | 866 | 867 | 0% | 309,400 | 1067億409万 | 0% | 17.09 | 1.37 |
| 04/06 | 867 | 870 | 865 | 867 | +0.12% | 236,300 | 1067億409万 | 0% | 17.09 | 1.37 |
| 04/05 | 866 | 869 | 866 | 866 | -0.23% | 113,600 | 1065億8102万 | -0.12% | 17.07 | 1.37 |
| 04/04 | 865 | 869 | 865 | 868 | +0.35% | 301,000 | 1068億2716万 | +0.12% | 17.11 | 1.37 |
| 04/03 | 864 | 869 | 864 | 865 | +0.12% | 283,500 | 1064億5795万 | -0.23% | 17.05 | 1.37 |
| 03/31 | 868 | 868 | 864 | 864 | -0.23% | 166,100 | 1063億3487万 | -0.35% | 21.67 | 1.74 |
| 03/30 | 867 | 873 | 866 | 866 | -0.23% | 146,000 | 1065億8102万 | -0.23% | 21.72 | 1.74 |
| 03/29 | 870 | 883 | 868 | 868 | -0.23% | 164,500 | 1068億2716万 | 0% | 21.77 | 1.75 |
| 03/28 | 868 | 871 | 868 | 870 | +0.46% | 219,800 | 1070億7331万 | +0.23% | 21.82 | 1.75 |
| 03/27 | 868 | 870 | 866 | 866 | 0% | 169,300 | 1065億8102万 | -0.12% | 21.72 | 1.74 |
| 03/24 | 865 | 869 | 865 | 866 | +0.12% | 213,200 | 1065億8102万 | -0.23% | 21.72 | 1.74 |
| 03/23 | 868 | 869 | 864 | 865 | -0.35% | 349,500 | 1064億5795万 | -0.35% | 21.7 | 1.74 |
| 03/22 | 865 | 868 | 863 | 868 | +0.35% | 241,400 | 1068億2716万 | 0% | 21.77 | 1.75 |
| 03/21 | 864 | 868 | 864 | 865 | -0.12% | 226,800 | 1064億5795万 | -0.35% | 21.7 | 1.74 |
| 03/17 | 868 | 868 | 864 | 866 | -0.35% | 477,300 | 1065億8102万 | -0.23% | 21.72 | 1.74 |
| 03/16 | 868 | 870 | 868 | 869 | 0% | 670,800 | 1069億5024万 | +0.12% | 21.8 | 1.75 |
| 03/15 | 869 | 869 | 868 | 869 | +0.12% | 267,900 | 1069億5024万 | +0.12% | 21.8 | 1.75 |
| 03/14 | 868 | 869 | 868 | 868 | 0% | 340,400 | 1068億2716万 | 0% | 21.77 | 1.75 |
| 03/13 | 868 | 869 | 868 | 868 | 0% | 361,500 | 1068億2716万 | 0% | 21.77 | 1.75 |
| 03/10 | 869 | 870 | 868 | 868 | 0% | 378,000 | 1068億2716万 | 0% | 21.77 | 1.75 |
| 03/09 | 870 | 871 | 868 | 868 | -0.23% | 768,400 | 1068億2716万 | 0% | 21.77 | 1.75 |
| 03/08 | 870 | 871 | 869 | 870 | +0.12% | 382,800 | 1070億7331万 | +0.23% | 21.82 | 1.75 |
| 03/07 | 870 | 871 | 869 | 869 | 0% | 569,300 | 1069億5024万 | +0.12% | 21.8 | 1.75 |
| 03/06 | 869 | 871 | 869 | 869 | +0.12% | 507,300 | 1069億5024万 | +0.12% | 21.8 | 1.75 |
| 03/03 | 868 | 871 | 868 | 868 | 0% | 633,500 | 1068億2716万 | +0.12% | 21.77 | 1.75 |
| 03/02 | 868 | 869 | 868 | 868 | 0% | 330,500 | 1068億2716万 | +0.12% | 21.77 | 1.75 |
| 03/01 | 867 | 869 | 867 | 868 | +0.12% | 889,200 | 1068億2716万 | +0.12% | 21.77 | 1.75 |
| 02/28 | 867 | 868 | 867 | 867 | 0% | 484,300 | 1067億409万 | 0% | 21.75 | 1.75 |
| 02/27 | 867 | 868 | 867 | 867 | 0% | 270,800 | 1067億409万 | -2.47% | 21.75 | 1.75 |
| 02/24 | 867 | 868 | 867 | 867 | 0% | 285,500 | 1067億409万 | -4.73% | 21.75 | 1.75 |
| 02/23 | 868 | 868 | 867 | 867 | 0% | 334,600 | 1067億409万 | -6.87% | 21.75 | 1.75 |
| 02/22 | 867 | 868 | 867 | 867 | 0% | 781,900 | 1067億409万 | -9.02% | 21.75 | 1.75 |
| 02/21 | 867 | 868 | 867 | 867 | 0% | 1,079,700 | 1067億409万 | -10.99% | 21.75 | 1.75 |
| 02/20 | 868 | 868 | 867 | 867 | 0% | 403,900 | 1067億409万 | -12.86% | 21.75 | 1.75 |
| 02/17 | 868 | 869 | 867 | 867 | -0.12% | 824,800 | 1067億409万 | -14.67% | 21.75 | 1.75 |
| 02/16 | 868 | 869 | 868 | 868 | 0% | 694,000 | 1068億2716万 | -16.7% | 21.77 | 1.75 |
| 02/15 | 868 | 869 | 868 | 868 | 0% | 425,400 | 1068億2716万 | -18.65% | 21.77 | 1.75 |
| 02/14 | 868 | 869 | 868 | 868 | 0% | 476,000 | 1068億2716万 | -20.51% | 21.77 | 1.75 |
| 02/13 | 868 | 869 | 867 | 868 | 0% | 481,700 | 1068億2716万 | -22.29% | 21.77 | 1.75 |
| 02/10 | 869 | 869 | 868 | 868 | -0.12% | 483,400 | 1068億2716万 | -24.06% | 21.77 | 1.75 |
| 02/09 | 867 | 869 | 867 | 869 | +0.23% | 774,700 | 1069億5024万 | -25.6% | 21.8 | 1.75 |
| 02/08 | 867 | 868 | 867 | 867 | 0% | 784,800 | 1067億409万 | -27.33% | 21.75 | 1.75 |
| 02/07 | 867 | 868 | 867 | 867 | -0.12% | 695,200 | 1067億409万 | -28.76% | 21.75 | 1.75 |
| 02/06 | 867 | 868 | 867 | 868 | +0.12% | 690,100 | 1068億2716万 | -30.06% | 21.77 | 1.75 |
| 02/03 | 867 | 868 | 867 | 867 | -0.12% | 763,000 | 1067億409万 | -31.46% | 21.75 | 1.75 |
| 02/02 | 868 | 868 | 867 | 868 | 0% | 771,300 | 1068億2716万 | -32.19% | 21.77 | 1.75 |
| 02/01 | 867 | 868 | 867 | 868 | +0.12% | 835,700 | 1068億2716万 | -32.97% | 21.77 | 1.75 |
| 01/31 | 867 | 868 | 866 | 867 | +0.12% | 1,283,000 | 1067億409万 | -33.87% | 21.75 | 1.75 |
| 01/30 | 867 | 868 | 866 | 866 | -0.12% | 2,375,300 | 1065億8102万 | -34.69% | 21.72 | 1.74 |
| 01/27 | 867 | 868 | 867 | 867 | 0% | 826,300 | 1067億409万 | -35.35% | 21.75 | 1.75 |
| 01/26 | 867 | 869 | 867 | 867 | -0.12% | 1,477,000 | 1067億409万 | -36.01% | 21.75 | 1.75 |
| 01/25 | 866 | 869 | 865 | 868 | -38.09% | 6,016,400 | 1068億2716万 | -36.6% | 21.77 | 1.75 |
| 01/24 | 1,401 | 1,402 | 1,393 | 1,402 | +0.07% | 5,946,100 | 1725億4803万 | +1.45% | 35.17 | 2.82 |
| 01/23 | 1,400 | 1,406 | 1,400 | 1,401 | +0.07% | 4,269,400 | 1724億2495万 | +2.11% | 35.14 | 2.82 |
| 01/20 | 1,395 | 1,403 | 1,395 | 1,400 | +0.29% | 4,462,200 | 1723億188万 | +2.87% | 35.12 | 2.82 |
| 01/19 | 1,395 | 1,399 | 1,393 | 1,396 | 0% | 3,890,700 | 1718億959万 | +3.48% | 35.01 | 2.81 |
| 01/18 | 1,391 | 1,400 | 1,391 | 1,396 | +0.36% | 2,307,900 | 1718億959万 | +4.33% | 35.01 | 2.81 |
| 01/17 | 1,399 | 1,400 | 1,390 | 1,391 | -0.5% | 2,404,900 | 1711億9423万 | +4.9% | 34.89 | 2.8 |
| 01/16 | 1,395 | 1,407 | 1,382 | 1,398 | -7.29% | 6,446,300 | 1720億5574万 | +6.31% | 35.06 | 2.81 |
| 01/13 | 1,510 | 1,513 | 1,494 | 1,508 | -0.26% | 768,000 | 1855億9374万 | +15.82% | 37.82 | 3.04 |
| 01/12 | 1,490 | 1,515 | 1,488 | 1,512 | +1.41% | 593,800 | 1860億8603万 | +17.76% | 37.92 | 3.04 |
| 01/11 | 1,495 | 1,510 | 1,488 | 1,491 | -0.33% | 403,700 | 1835億150万 | +17.77% | 37.4 | 3 |
| 01/10 | 1,490 | 1,499 | 1,483 | 1,496 | -0.13% | 434,400 | 1841億1687万 | +19.78% | 37.52 | 3.01 |
| 01/06 | 1,486 | 1,498 | 1,482 | 1,498 | +0.54% | 397,500 | 1843億6301万 | +21.69% | 37.57 | 3.02 |
| 01/05 | 1,510 | 1,512 | 1,478 | 1,490 | -1.26% | 675,400 | 1833億7843万 | +22.94% | 37.37 | 3 |
| 01/04 | 1,475 | 1,512 | 1,471 | 1,509 | +2.51% | 852,500 | 1857億1681万 | +26.38% | 37.85 | 3.04 |
| 2016 |
| 12/30 | 1,460 | 1,477 | 1,455 | 1,472 | +0.82% | 745,300 | 1811億6312万 | +25.28% | 36.92 | 1.36 |
| 12/29 | 1,444 | 1,462 | 1,429 | 1,460 | +0.27% | 1,236,500 | 1796億8625万 | +26.3% | 36.62 | 1.34 |
| 12/28 | 1,463 | 1,469 | 1,421 | 1,456 | +16.2% | 4,122,200 | 1791億9396万 | +28.17% | 36.52 | 1.34 |
| 12/27 | 1,250 | 1,258 | 1,246 | 1,253 | 0% | 329,900 | 1542億1018万 | +12.38% | 31.43 | 1.15 |
| 12/26 | 1,250 | 1,278 | 1,249 | 1,253 | +0.24% | 221,900 | 1542億1018万 | +13.6% | 31.43 | 1.15 |
| 12/22 | 1,249 | 1,271 | 1,243 | 1,250 | -0.4% | 410,900 | 1538億4097万 | +14.57% | 31.36 | 1.15 |
| 12/21 | 1,225 | 1,262 | 1,220 | 1,255 | +2.53% | 453,800 | 1544億5633万 | +16.42% | 31.48 | 1.16 |
| 12/20 | 1,232 | 1,247 | 1,212 | 1,224 | -0.41% | 656,200 | 1506億4107万 | +14.82% | 30.7 | 1.13 |
| 12/19 | 1,226 | 1,231 | 1,211 | 1,229 | +0.24% | 336,400 | 1512億5644万 | +16.49% | 30.83 | 1.13 |
| 12/16 | 1,190 | 1,234 | 1,189 | 1,226 | +4.16% | 680,700 | 1508億8722万 | +17.55% | 30.75 | 1.13 |
| 12/15 | 1,155 | 1,179 | 1,155 | 1,177 | +1.99% | 377,600 | 1448億5665万 | +14.05% | 29.52 | 1.08 |
| 12/14 | 1,128 | 1,154 | 1,127 | 1,154 | +2.12% | 446,100 | 1420億2598万 | +12.92% | 28.95 | 1.06 |
