時価総額
- 2010年3月31日
- 1066億1391万
- 2011年3月31日
- 1066億1391万
- 2012年3月30日
- 945億1179万
- 2013年3月29日
- 1599億2086万
- 2014年3月31日
- 1610億9990万
- 2015年3月31日
- 2182億9433万
- 2016年3月31日
- 1213億9107万
- 2017年3月31日
- 1711億5751万
- 2018年3月30日
- 1725億1434万
- 2019年3月29日
- 1689億9688万
- 2020年3月31日
- 1869億5316万
- 2021年3月31日
- 2230億7762万
- 2022年3月31日
- 2719億3319万
- 2023年3月31日
- 2164億861万
- 2024年3月29日
- 1609億445万
- 2025年3月31日
- 1415億4012万
2025/07/08～2025/12/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/03 | 2,745 | 2,794 | 2,745 | 2,765 | +0.77% | 125,500 | 1593億4457万 | -4.23% | - | 1.49 |
| 12/02 | 2,811 | 2,827 | 2,740 | 2,744 | -3.21% | 115,900 | 1581億3436万 | -5.41% | - | 1.48 |
| 12/01 | 2,860 | 2,868 | 2,811 | 2,835 | -0.42% | 87,000 | 1633億7861万 | -2.71% | - | 1.53 |
| 11/28 | 2,838 | 2,856 | 2,830 | 2,847 | +0.74% | 65,300 | 1640億7016万 | -2.6% | - | 1.53 |
| 11/27 | 2,798 | 2,828 | 2,798 | 2,826 | +0.75% | 55,300 | 1628億5994万 | -3.62% | - | 1.52 |
| 11/26 | 2,753 | 2,805 | 2,751 | 2,805 | +2.52% | 98,000 | 1616億4973万 | -4.66% | - | 1.51 |
| 11/25 | 2,731 | 2,753 | 2,708 | 2,736 | +1.41% | 65,300 | 1576億7332万 | -7.35% | - | 1.47 |
| 11/21 | 2,650 | 2,722 | 2,650 | 2,698 | +1.05% | 171,300 | 1554億8341万 | -9.01% | - | 1.45 |
| 11/20 | 2,750 | 2,750 | 2,670 | 2,670 | -1.11% | 108,800 | 1538億6980万 | -10.34% | - | 1.44 |
| 11/19 | 2,751 | 2,772 | 2,688 | 2,700 | -2.42% | 137,000 | 1555億9867万 | -9.7% | - | 1.45 |
| 11/18 | 2,810 | 2,836 | 2,760 | 2,767 | -1.67% | 122,000 | 1594億5983万 | -7.74% | - | 1.49 |
| 11/17 | 2,838 | 2,848 | 2,811 | 2,814 | -0.5% | 129,600 | 1621億6839万 | -6.42% | - | 1.52 |
| 11/14 | 2,871 | 2,873 | 2,815 | 2,828 | -1.67% | 132,200 | 1629億7520万 | -6.33% | - | 1.52 |
| 11/13 | 2,838 | 2,894 | 2,826 | 2,876 | +1.34% | 154,600 | 1657億4140万 | -5.08% | - | 1.55 |
| 11/12 | 2,822 | 2,877 | 2,800 | 2,838 | +0.57% | 189,700 | 1635億5149万 | -6.68% | - | 1.53 |
| 11/11 | 2,843 | 2,903 | 2,781 | 2,822 | -9.41% | 440,000 | 1626億2943万 | -7.54% | - | 1.52 |
| 11/10 | 3,070 | 3,115 | 3,045 | 3,115 | +2.64% | 101,100 | 1795億1477万 | +1.8% | - | 1.68 |
| 11/07 | 2,992 | 3,035 | 2,973 | 3,035 | +0.66% | 60,700 | 1749億443万 | -0.59% | - | 1.63 |
| 11/06 | 3,060 | 3,065 | 3,015 | 3,015 | +0.17% | 75,200 | 1737億5185万 | -1.15% | - | 1.62 |
| 11/05 | 3,095 | 3,100 | 2,937 | 3,010 | -2.59% | 89,700 | 1734億6371万 | -1.34% | - | 1.62 |
| 11/04 | 3,125 | 3,170 | 3,085 | 3,090 | -0.96% | 119,700 | 1780億7404万 | +1.28% | - | 1.66 |
| 10/31 | 3,125 | 3,160 | 3,090 | 3,120 | 0% | 112,400 | 1798億291万 | +2.26% | - | 1.68 |
| 10/30 | 3,015 | 3,120 | 3,015 | 3,120 | +2.8% | 334,200 | 1798億291万 | +2.3% | - | 1.68 |
| 10/29 | 3,130 | 3,155 | 3,025 | 3,035 | -1.14% | 122,500 | 1749億443万 | -0.46% | - | 1.63 |
| 10/28 | 3,090 | 3,110 | 3,025 | 3,070 | -1.6% | 95,700 | 1769億2145万 | +0.43% | - | 1.65 |
| 10/27 | 3,125 | 3,125 | 3,080 | 3,120 | +1.63% | 101,800 | 1798億291万 | +1.96% | - | 1.68 |
| 10/24 | 3,040 | 3,080 | 3,035 | 3,070 | +0.99% | 66,100 | 1769億2145万 | +0.29% | - | 1.65 |
| 10/23 | 3,035 | 3,085 | 3,000 | 3,040 | -1.46% | 86,800 | 1751億9258万 | -0.75% | - | 1.64 |
| 10/22 | 3,070 | 3,100 | 3,060 | 3,085 | +0.16% | 146,400 | 1777億8589万 | +0.55% | - | 1.66 |
| 10/21 | 3,080 | 3,100 | 3,060 | 3,080 | 0% | 93,400 | 1774億9775万 | +0.46% | - | 1.66 |
| 10/20 | 3,070 | 3,095 | 3,050 | 3,080 | +2.16% | 72,100 | 1774億9775万 | +0.65% | - | 1.66 |
| 10/17 | 3,010 | 3,030 | 2,977 | 3,015 | -0.33% | 74,800 | 1737億5185万 | -1.21% | - | 1.62 |
| 10/16 | 2,999 | 3,025 | 2,979 | 3,025 | +1.68% | 69,000 | 1743億2814万 | -0.82% | - | 1.63 |
| 10/15 | 2,942 | 2,980 | 2,935 | 2,975 | +1.74% | 73,100 | 1714億4669万 | -2.4% | - | 1.6 |
| 10/14 | 2,938 | 3,025 | 2,907 | 2,924 | -1.88% | 137,900 | 1685億760万 | -4.01% | - | 1.57 |
| 10/10 | 3,070 | 3,070 | 2,970 | 2,980 | -3.87% | 130,700 | 1717億3483万 | -2.1% | - | 1.61 |
| 10/09 | 3,150 | 3,150 | 3,080 | 3,100 | -0.64% | 96,500 | 1786億5033万 | +1.97% | - | 1.67 |
| 10/08 | 3,140 | 3,145 | 3,100 | 3,120 | -0.64% | 85,700 | 1798億291万 | +2.97% | - | 1.68 |
| 10/07 | 3,105 | 3,145 | 3,095 | 3,140 | +1.13% | 98,200 | 1809億5549万 | +4.04% | - | 1.69 |
| 10/06 | 3,100 | 3,125 | 3,065 | 3,105 | +2.81% | 81,500 | 1789億3847万 | +3.22% | - | 1.67 |
| 10/03 | 2,959 | 3,020 | 2,942 | 3,020 | +2.3% | 69,400 | 1740億4000万 | +0.63% | - | 1.63 |
| 10/02 | 2,951 | 2,976 | 2,920 | 2,952 | -0.61% | 87,800 | 1701億2122万 | -1.53% | - | 1.59 |
| 10/01 | 3,010 | 3,010 | 2,922 | 2,970 | -1.98% | 106,400 | 1711億5854万 | -0.97% | - | 1.6 |
| 09/30 | 3,010 | 3,045 | 3,005 | 3,030 | +0.5% | 108,200 | 1746億1629万 | +1% | - | 1.63 |
| 09/29 | 3,065 | 3,065 | 3,010 | 3,015 | -1.95% | 77,100 | 1737億5185万 | +0.63% | - | 1.62 |
| 09/26 | 3,080 | 3,085 | 3,035 | 3,075 | -0.65% | 126,800 | 1772億960万 | +2.77% | - | 1.66 |
| 09/25 | 3,120 | 3,125 | 3,070 | 3,095 | -0.64% | 95,000 | 1783億6218万 | +3.72% | - | 1.67 |
| 09/24 | 3,195 | 3,195 | 3,100 | 3,115 | -3.56% | 173,300 | 1795億1477万 | +4.67% | - | 1.68 |
| 09/22 | 3,160 | 3,235 | 3,145 | 3,230 | +2.7% | 122,300 | 1861億4212万 | +8.86% | - | 1.74 |
| 09/19 | 3,180 | 3,190 | 3,105 | 3,145 | 0% | 164,200 | 1812億4364万 | +6.47% | - | 1.69 |
| 09/18 | 3,150 | 3,175 | 3,110 | 3,145 | +0.8% | 104,800 | 1812億4364万 | +6.9% | - | 1.69 |
| 09/17 | 3,140 | 3,145 | 3,090 | 3,120 | -0.95% | 98,800 | 1798億291万 | +6.41% | - | 1.68 |
| 09/16 | 3,165 | 3,185 | 3,110 | 3,150 | +3.11% | 153,200 | 1815億3179万 | +7.8% | - | 1.7 |
| 09/12 | 2,957 | 3,085 | 2,956 | 3,055 | +4.87% | 191,600 | 1760億5702万 | +5.13% | - | 1.65 |
| 09/11 | 2,885 | 2,913 | 2,870 | 2,913 | +0.83% | 69,300 | 1678億7368万 | +0.69% | - | 1.57 |
| 09/10 | 2,953 | 2,953 | 2,889 | 2,889 | -2.17% | 81,900 | 1664億9058万 | -0.38% | - | 1.56 |
| 09/09 | 2,989 | 3,005 | 2,952 | 2,953 | -1.14% | 86,400 | 1701億7885万 | +1.48% | - | 1.59 |
| 09/08 | 2,933 | 2,990 | 2,922 | 2,987 | +2.65% | 78,300 | 1721億3824万 | +2.51% | - | 1.61 |
| 09/05 | 2,894 | 2,917 | 2,887 | 2,910 | +0.55% | 99,900 | 1677億79万 | -0.31% | - | 1.57 |
| 09/04 | 2,853 | 2,900 | 2,850 | 2,894 | +1.15% | 85,200 | 1667億7873万 | -1.03% | - | 1.56 |
| 09/03 | 2,846 | 2,889 | 2,846 | 2,861 | +0.28% | 124,700 | 1648億7696万 | -2.32% | - | 1.54 |
| 09/02 | 2,833 | 2,879 | 2,831 | 2,853 | +0.49% | 136,000 | 1644億1593万 | -2.79% | - | 1.54 |
| 09/01 | 2,862 | 2,866 | 2,800 | 2,839 | -1.66% | 143,500 | 1636億912万 | -3.53% | - | 1.53 |
| 08/29 | 2,891 | 2,920 | 2,875 | 2,887 | -1.03% | 159,800 | 1663億7532万 | -2.27% | - | 1.55 |
| 08/28 | 2,922 | 2,933 | 2,896 | 2,917 | -0.71% | 130,500 | 1681億420万 | -1.52% | - | 1.57 |
| 08/27 | 2,980 | 3,020 | 2,930 | 2,938 | -1.94% | 122,100 | 1693億1441万 | -0.98% | - | 1.58 |
| 08/26 | 2,963 | 3,030 | 2,956 | 2,996 | +0.57% | 175,300 | 1726億5690万 | +0.94% | - | 1.61 |
| 08/25 | 2,926 | 2,979 | 2,926 | 2,979 | +1.22% | 95,500 | 1716億7720万 | +0.4% | - | 1.6 |
| 08/22 | 2,914 | 2,954 | 2,893 | 2,943 | +1.24% | 94,100 | 1696億255万 | -0.78% | - | 1.59 |
| 08/21 | 2,892 | 2,914 | 2,875 | 2,907 | +0.62% | 87,800 | 1675億2790万 | -1.99% | - | 1.57 |
| 08/20 | 2,881 | 2,908 | 2,879 | 2,889 | +0.28% | 95,800 | 1664億9058万 | -2.66% | - | 1.56 |
| 08/19 | 2,897 | 2,897 | 2,873 | 2,881 | -0.55% | 68,600 | 1660億2955万 | -3% | - | 1.55 |
| 08/18 | 2,876 | 2,925 | 2,871 | 2,897 | +0.14% | 114,500 | 1669億5161万 | -2.56% | - | 1.56 |
| 08/15 | 2,850 | 2,906 | 2,842 | 2,893 | +1.54% | 126,700 | 1667億2110万 | -2.76% | - | 1.56 |
| 08/14 | 2,881 | 2,909 | 2,841 | 2,849 | -1.62% | 138,100 | 1641億8541万 | -4.33% | - | 1.53 |
| 08/13 | 2,912 | 2,954 | 2,879 | 2,896 | +1.12% | 212,300 | 1668億9398万 | -2.88% | - | 1.56 |
| 08/12 | 2,770 | 2,879 | 2,765 | 2,864 | +3.62% | 303,700 | 1650億4985万 | -3.99% | - | 1.54 |
| 08/08 | 2,725 | 2,792 | 2,722 | 2,764 | +1.66% | 437,900 | 1592億8694万 | -7.47% | - | 1.49 |
| 08/07 | 2,765 | 2,796 | 2,691 | 2,719 | -12.43% | 866,100 | 1566億9363万 | -9.22% | - | 1.46 |
| 08/06 | 3,110 | 3,140 | 3,105 | 3,105 | -0.48% | 69,600 | 1789億3847万 | +3.36% | - | 1.67 |
| 08/05 | 3,115 | 3,145 | 3,080 | 3,120 | +1.63% | 137,100 | 1798億291万 | +4.1% | - | 1.68 |
| 08/04 | 3,045 | 3,080 | 3,015 | 3,070 | -1.44% | 66,800 | 1769億2145万 | +2.68% | - | 1.65 |
| 08/01 | 3,070 | 3,130 | 3,035 | 3,115 | +2.98% | 183,900 | 1795億1477万 | +4.39% | - | 1.68 |
| 07/31 | 3,045 | 3,065 | 3,020 | 3,025 | -0.17% | 182,800 | 1743億2814万 | +1.65% | - | 1.63 |
| 07/30 | 3,010 | 3,035 | 3,005 | 3,030 | +0.66% | 71,200 | 1746億1629万 | +2.02% | - | 1.63 |
| 07/29 | 3,025 | 3,035 | 3,010 | 3,010 | -0.99% | 68,500 | 1734億6371万 | +1.55% | - | 1.62 |
| 07/28 | 3,110 | 3,115 | 3,005 | 3,040 | -2.41% | 114,400 | 1751億9258万 | +2.81% | - | 1.64 |
| 07/25 | 3,090 | 3,125 | 3,055 | 3,115 | +1.14% | 255,900 | 1795億1477万 | +5.7% | - | 1.68 |
| 07/24 | 3,085 | 3,100 | 3,065 | 3,080 | +1.32% | 151,900 | 1774億9775万 | +4.9% | - | 1.66 |
| 07/23 | 3,020 | 3,050 | 2,991 | 3,040 | +2.49% | 182,000 | 1751億9258万 | +3.9% | - | 1.64 |
| 07/22 | 2,970 | 2,990 | 2,950 | 2,966 | -0.24% | 115,300 | 1709億2802万 | +1.71% | - | 1.6 |
| 07/18 | 2,961 | 2,975 | 2,956 | 2,973 | +0.71% | 96,900 | 1713億3143万 | +2.24% | - | 1.6 |
| 07/17 | 2,941 | 2,961 | 2,936 | 2,952 | 0% | 54,000 | 1701億2122万 | +1.79% | - | 1.59 |
| 07/16 | 2,955 | 2,982 | 2,950 | 2,952 | -0.24% | 112,100 | 1701億2122万 | +2% | - | 1.59 |
| 07/15 | 2,956 | 2,965 | 2,941 | 2,959 | +0.65% | 101,200 | 1705億2462万 | +2.32% | - | 1.59 |
| 07/14 | 2,960 | 2,979 | 2,934 | 2,940 | -0.61% | 82,300 | 1694億2967万 | +1.77% | - | 1.58 |
| 07/11 | 2,947 | 2,985 | 2,944 | 2,958 | +0.58% | 94,300 | 1704億6699万 | +2.46% | - | 1.59 |
| 07/10 | 2,957 | 2,962 | 2,932 | 2,941 | -0.98% | 111,800 | 1694億8730万 | +1.98% | - | 1.58 |
| 07/09 | 2,962 | 2,981 | 2,946 | 2,970 | +0.75% | 94,400 | 1711億5854万 | +3.09% | - | 1.6 |
| 07/08 | 2,909 | 2,949 | 2,890 | 2,948 | +1.03% | 105,200 | 1698億9070万 | +2.43% | - | 1.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,185 437 9/24 | 1,250 250 4/1 | 439,600 2,198,000 4/30 | - | - | 1066億1391万 3/31 |
| 2011年 3月期 | 2,180 436 1/6 | 1,295 259 3/15 | 359,400 1,797,000 10/29 | 1256億3152万 | 746億2973万 | 1066億1391万 3/31 |
| 2012年 3月期 | 1,905 381 5/6 381 4/28 他2件 | 1,310 262 12/19 | 253,800 1,269,000 3/9 | 1097億8351万 | 754億9417万 | 945億1179万 3/30 |
| 2013年 3月期 | 2,940 588 3/21 | 1,285 257 6/4 | 1,207,000 6,035,000 4/17 | 1694億2967万 | 740億5344万 | 1599億2086万 3/29 |
| 2014年 3月期 | 3,820 764 1/21 | 2,280 456 6/7 | 1,172,000 5,860,000 6/21 | 2201億4331万 | 1313億9444万 | 1610億9990万 3/31 |
| 2015年 3月期 | 4,370 874 12/3 | 2,870 574 4/9 | 855,200 4,276,000 1/29 | 2518億3934万 | 1653億9563万 | 2182億9433万 3/31 |
| 2016年 3月期 | 3,930 786 4/1 | 1,555 311 2/12 | 1,772,600 8,863,000 8/6 | 2264億8252万 | 896億1331万 | 1213億9107万 3/31 |
| 2017年 3月期 | 3,335 667 1/23 | 1,670 334 6/28 | 963,600 4,818,000 1/20 | 1921億9318万 | 962億4066万 | 1711億5751万 3/31 |
| 2018年 3月期 | 3,785 757 1/9 | 2,775 555 5/15 | 868,800 4,344,000 11/9 | 2181億2629万 | 1599億2086万 | 1725億1434万 3/30 |
| 2019年 3月期 | 3,550 710 8/8 | 2,325 12/25 | 510,200 2,551,000 8/8 | 2045億8344万 | 1339億8775万 | 1689億9688万 3/29 |
| 2020年 3月期 | 4,760 12/9 | 2,611 6/4 | 584,700 6/18 | 2743億1470万 | 1504億6968万 | 1869億5316万 3/31 |
| 2021年 3月期 | 4,765 9/11 | 3,005 4/2 | 553,300 6/19 | 2746億285万 | 1731億7556万 | 2230億7762万 3/31 |
| 2022年 3月期 | 5,140 2/8 | 3,985 1/27 | 730,800 4/7 | 2962億1377万 | 2296億5212万 | 2719億3319万 3/31 |
| 2023年 3月期 | 4,985 4/1 | 3,375 12/22 12/8 | 741,000 10/28 | 2872億8126万 | 1944億9834万 | 2164億861万 3/31 |
| 2024年 3月期 | 4,420 6/5 | 2,651 12/12 | 491,200 10/30 | 2547億2079万 | 1527億7485万 | 1609億445万 3/29 |
| 2025年 3月期 | 3,855 12/13 | 2,488 8/5 | 394,900 2/7 | 2221億6033万 | 1433億8130万 | 1415億4012万 3/31 |
| 最新 | 2,765 2025/12/3 | 125,500 | 1593億4457万 | |||
