- 6588
- 2026/09/28
- 時価
- 1689億円
- PER 予
- 22.19倍
- 2010年以降
- 赤字-70.17倍
（2010-2026年） - PBR
- 1.63倍
- 2010年以降
- 0.49-3.76倍
（2010-2026年） - 配当 予
- 1.36%
- ROE 予
- 7.36%
- ROA 予
- 1.98%
- 資料
- Link
- CSV,JSON
東芝テック（6588）の時価総額の推移
- 2010年3月31日
- 1066億1391万
- 2011年3月31日
- 1066億1391万
- 2012年3月30日
- 945億1179万
- 2013年3月29日
- 1599億2086万
- 2014年3月31日
- 1610億9990万
- 2015年3月31日
- 2182億9433万
- 2016年3月31日
- 1213億9107万
- 2017年3月31日
- 1711億5751万
- 2018年3月30日
- 1725億1434万
- 2019年3月29日
- 1689億9688万
- 2020年3月31日
- 1869億5316万
- 2021年3月31日
- 2230億7762万
- 2022年3月31日
- 2719億3319万
- 2023年3月31日
- 2164億861万
- 2024年3月29日
- 1609億445万
- 2025年3月31日
- 1415億4012万
- 2026年3月31日
- 1410億39万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 2,938 | 2,975 | 2,922 | 2,932 | -0.34% | 148,700 | - | -1.25% | - | - |
| 09/25 | 2,926 | 2,952 | 2,902 | 2,942 | +1.13% | 155,300 | - | -0.94% | - | - |
| 09/24 | 2,938 | 2,949 | 2,883 | 2,909 | +0.31% | 171,900 | - | -2.19% | - | - |
| 09/18 | 2,963 | 2,963 | 2,895 | 2,900 | -1.13% | 140,500 | - | -2.78% | - | - |
| 09/17 | 2,923 | 2,971 | 2,910 | 2,933 | +2.09% | 202,000 | - | -2.1% | - | - |
| 09/16 | 2,857 | 2,900 | 2,857 | 2,873 | +0.67% | 103,500 | - | -4.52% | - | - |
| 09/15 | 2,816 | 2,865 | 2,796 | 2,854 | +1.35% | 141,100 | - | -5.56% | - | - |
| 09/14 | 2,769 | 2,816 | 2,748 | 2,816 | +1.29% | 128,400 | - | -7.55% | - | - |
| 09/11 | 2,703 | 2,789 | 2,700 | 2,780 | -0.25% | 126,200 | - | -9.27% | - | - |
| 09/10 | 2,783 | 2,800 | 2,757 | 2,787 | -0.46% | 108,500 | - | -9.57% | - | - |
| 09/09 | 2,810 | 2,844 | 2,783 | 2,800 | -0.04% | 140,200 | - | -9.59% | - | - |
| 09/08 | 2,940 | 2,940 | 2,801 | 2,801 | -4.79% | 179,700 | - | -9.91% | - | - |
| 09/07 | 2,976 | 2,990 | 2,911 | 2,942 | -1.11% | 173,900 | - | -5.71% | - | - |
| 09/04 | 2,988 | 3,015 | 2,962 | 2,975 | -0.23% | 94,800 | - | -4.92% | - | - |
| 09/03 | 3,000 | 3,015 | 2,952 | 2,982 | +0.37% | 101,000 | - | -4.91% | - | - |
| 09/02 | 3,105 | 3,105 | 2,971 | 2,971 | -5.83% | 179,200 | - | -5.41% | - | - |
| 09/01 | 3,130 | 3,195 | 3,120 | 3,155 | -0.32% | 131,400 | - | +0.29% | - | - |
| 08/31 | 3,160 | 3,190 | 3,135 | 3,165 | -0.47% | 124,000 | - | +0.51% | - | - |
| 08/28 | 3,135 | 3,210 | 3,120 | 3,180 | +1.27% | 111,500 | - | +1.11% | - | - |
| 08/27 | 3,145 | 3,160 | 3,120 | 3,140 | +1.29% | 104,000 | - | -0.13% | - | - |
| 08/26 | 3,095 | 3,150 | 3,080 | 3,100 | -1.27% | 138,700 | - | -1.43% | - | - |
| 08/25 | 3,115 | 3,140 | 3,020 | 3,140 | +0.96% | 141,600 | - | -0.03% | - | - |
| 08/24 | 3,015 | 3,125 | 3,015 | 3,110 | +3.32% | 112,600 | - | -0.73% | - | - |
| 08/21 | 2,998 | 3,040 | 2,990 | 3,010 | -0.99% | 75,200 | - | -3.71% | - | - |
| 08/20 | 2,951 | 3,045 | 2,942 | 3,040 | +3.12% | 133,700 | - | -2.72% | - | - |
| 08/19 | 3,070 | 3,080 | 2,904 | 2,948 | -3.34% | 207,000 | - | -5.51% | - | - |
| 08/18 | 3,080 | 3,110 | 3,025 | 3,050 | -2.09% | 106,000 | - | -2.18% | - | - |
| 08/17 | 3,215 | 3,215 | 3,105 | 3,115 | -3.86% | 114,700 | - | 0% | - | - |
| 08/14 | 3,250 | 3,310 | 3,225 | 3,240 | -0.31% | 95,800 | - | +4.18% | - | - |
| 08/13 | 3,225 | 3,260 | 3,160 | 3,250 | +1.25% | 191,500 | - | +4.84% | - | - |
| 08/12 | 3,310 | 3,360 | 3,205 | 3,210 | -6.96% | 203,500 | - | +3.82% | - | - |
| 08/10 | 3,230 | 3,450 | 3,170 | 3,450 | +5.83% | 404,800 | - | +12.01% | - | - |
| 08/07 | 3,210 | 3,270 | 3,165 | 3,260 | +1.09% | 125,400 | - | +6.64% | - | - |
| 08/06 | 3,150 | 3,250 | 3,140 | 3,225 | +1.9% | 138,100 | - | +6.09% | - | - |
| 08/05 | 3,125 | 3,170 | 3,100 | 3,165 | +2.43% | 135,700 | - | +4.7% | - | - |
| 08/04 | 3,080 | 3,130 | 3,070 | 3,090 | +0.32% | 119,700 | - | +2.66% | - | - |
| 08/03 | 3,160 | 3,160 | 3,075 | 3,080 | -2.69% | 206,800 | - | +2.67% | - | - |
| 07/31 | 3,200 | 3,200 | 3,065 | 3,165 | 0% | 123,300 | - | +5.78% | - | - |
| 07/30 | 3,095 | 3,180 | 3,080 | 3,165 | +2.1% | 308,100 | - | +6.14% | - | - |
| 07/29 | 3,130 | 3,130 | 3,025 | 3,100 | +0.16% | 184,600 | - | +4.41% | - | - |
| 07/28 | 3,170 | 3,175 | 3,050 | 3,095 | -4.03% | 190,200 | - | +4.53% | - | - |
| 07/27 | 3,125 | 3,270 | 3,115 | 3,225 | +4.88% | 341,500 | - | +9.06% | - | - |
| 07/24 | 3,110 | 3,180 | 3,055 | 3,075 | -2.54% | 316,500 | - | +4.27% | - | - |
| 07/23 | 3,150 | 3,165 | 3,120 | 3,155 | +0.16% | 99,500 | - | +6.99% | - | - |
| 07/22 | 3,045 | 3,155 | 3,020 | 3,150 | +4.48% | 177,600 | - | +6.85% | - | - |
| 07/21 | 2,945 | 3,020 | 2,898 | 3,015 | +2.9% | 189,800 | - | +2.41% | - | - |
| 07/17 | 2,892 | 2,957 | 2,864 | 2,930 | -0.41% | 177,500 | - | -0.75% | - | - |
| 07/16 | 2,965 | 2,965 | 2,914 | 2,942 | -1.37% | 85,800 | - | -0.51% | - | - |
| 07/15 | 2,915 | 3,000 | 2,898 | 2,983 | +2.51% | 133,100 | - | +0.67% | - | - |
| 07/14 | 2,905 | 2,923 | 2,872 | 2,910 | +0.17% | 119,000 | - | -1.95% | - | - |
| 07/13 | 2,992 | 2,999 | 2,890 | 2,905 | -2.22% | 132,400 | - | -2.39% | - | - |
| 07/10 | 3,025 | 3,045 | 2,965 | 2,971 | -0.57% | 105,000 | - | -0.4% | - | - |
| 07/09 | 3,015 | 3,060 | 2,968 | 2,988 | -0.4% | 139,500 | - | -0.17% | - | - |
| 07/08 | 2,996 | 3,045 | 2,960 | 3,000 | -1.64% | 135,200 | - | -0.13% | - | - |
| 07/07 | 2,911 | 3,150 | 2,904 | 3,050 | +4.96% | 339,300 | - | +1.16% | - | - |
| 07/06 | 2,867 | 2,924 | 2,847 | 2,906 | +1.32% | 156,900 | - | -3.77% | - | - |
| 07/03 | 2,839 | 2,878 | 2,796 | 2,868 | +1.2% | 189,500 | - | -5.41% | - | - |
| 07/02 | 2,801 | 2,904 | 2,779 | 2,834 | +0.85% | 154,500 | - | -6.87% | - | - |
| 07/01 | 2,887 | 2,887 | 2,779 | 2,810 | -0.95% | 205,000 | - | -8.11% | - | - |
| 06/30 | 2,894 | 2,894 | 2,810 | 2,837 | -0.25% | 125,600 | - | -7.68% | - | - |
| 06/29 | 2,888 | 2,888 | 2,804 | 2,844 | -0.87% | 157,000 | - | -7.87% | - | - |
| 06/26 | 2,910 | 2,926 | 2,823 | 2,869 | -1.44% | 152,700 | - | -7.57% | - | - |
| 06/25 | 2,914 | 2,935 | 2,888 | 2,911 | +1.64% | 104,300 | - | -6.52% | - | - |
| 06/24 | 2,872 | 2,894 | 2,815 | 2,864 | -0.52% | 132,800 | - | -8.15% | - | - |
| 06/23 | 2,984 | 2,997 | 2,879 | 2,879 | -3.81% | 133,400 | - | -7.93% | - | - |
| 06/22 | 3,020 | 3,065 | 2,980 | 2,993 | -1.06% | 85,000 | - | -4.59% | - | - |
| 06/19 | 3,090 | 3,110 | 3,010 | 3,025 | -2.1% | 117,100 | - | -3.63% | - | - |
| 06/18 | 3,090 | 3,145 | 3,090 | 3,090 | -0.8% | 128,700 | - | -1.53% | - | - |
| 06/17 | 3,065 | 3,135 | 3,050 | 3,115 | +1.63% | 117,000 | - | -0.64% | - | - |
| 06/16 | 3,220 | 3,220 | 3,045 | 3,065 | -4.81% | 172,500 | - | -2.2% | - | - |
| 06/15 | 3,145 | 3,220 | 3,115 | 3,220 | +5.4% | 131,900 | - | +2.91% | - | - |
| 06/12 | 3,130 | 3,150 | 3,055 | 3,055 | -0.81% | 121,700 | - | -2.24% | - | - |
| 06/11 | 3,040 | 3,100 | 3,010 | 3,080 | -0.96% | 123,000 | - | -1.5% | - | - |
| 06/10 | 3,085 | 3,170 | 3,065 | 3,110 | -0.16% | 166,600 | - | -0.48% | - | - |
| 06/09 | 3,075 | 3,230 | 3,055 | 3,115 | +1.47% | 348,500 | - | +0.16% | - | - |
| 06/08 | 3,080 | 3,140 | 3,035 | 3,070 | -4.66% | 131,300 | - | -0.74% | - | - |
| 06/05 | 3,245 | 3,250 | 3,190 | 3,220 | -1.53% | 80,700 | - | +4.51% | - | - |
| 06/04 | 3,300 | 3,340 | 3,255 | 3,270 | 0% | 123,400 | - | +6.86% | - | - |
| 06/03 | 3,190 | 3,275 | 3,180 | 3,270 | +2.51% | 99,500 | - | +7.67% | - | - |
| 06/02 | 3,190 | 3,235 | 3,115 | 3,190 | 0% | 196,900 | - | +5.84% | - | - |
| 06/01 | 3,210 | 3,255 | 3,155 | 3,190 | +1.27% | 164,100 | - | +6.48% | - | - |
| 05/29 | 3,225 | 3,265 | 3,135 | 3,150 | -1.56% | 162,900 | - | +5.74% | - | - |
| 05/28 | 3,185 | 3,215 | 3,145 | 3,200 | +0.47% | 100,000 | - | +7.89% | - | - |
| 05/27 | 3,200 | 3,230 | 3,160 | 3,185 | -0.47% | 102,300 | - | +7.78% | - | - |
| 05/26 | 3,285 | 3,285 | 3,155 | 3,200 | -1.84% | 129,600 | - | +8.7% | - | - |
| 05/25 | 3,195 | 3,295 | 3,145 | 3,260 | +4.32% | 137,400 | - | +11.15% | - | - |
| 05/22 | 3,070 | 3,160 | 3,070 | 3,125 | +3.48% | 89,800 | - | +7.09% | - | - |
| 05/21 | 3,125 | 3,155 | 3,020 | 3,020 | -2.11% | 105,900 | - | +3.96% | - | - |
| 05/20 | 3,100 | 3,105 | 2,996 | 3,085 | -0.8% | 90,400 | - | +6.42% | - | - |
| 05/19 | 3,115 | 3,175 | 3,065 | 3,110 | +1.63% | 181,900 | - | +7.58% | - | - |
| 05/18 | 3,020 | 3,075 | 2,943 | 3,060 | +2.24% | 135,700 | - | +6.07% | - | - |
| 05/15 | 3,010 | 3,065 | 2,950 | 2,993 | -0.4% | 96,600 | - | +4.07% | - | - |
| 05/14 | 3,065 | 3,100 | 3,005 | 3,005 | -2.75% | 101,700 | - | +4.74% | - | - |
| 05/13 | 2,979 | 3,110 | 2,958 | 3,090 | +4.57% | 179,700 | - | +8.04% | - | - |
| 05/12 | 2,980 | 3,060 | 2,938 | 2,955 | -5.29% | 258,500 | - | +3.83% | - | - |
| 05/11 | 3,140 | 3,200 | 3,055 | 3,120 | +0.81% | 181,700 | - | +9.82% | - | - |
| 05/08 | 3,040 | 3,110 | 2,990 | 3,095 | +1.81% | 189,600 | - | +9.67% | - | - |
| 05/07 | 2,830 | 3,075 | 2,814 | 3,040 | +11.36% | 464,600 | - | +8.34% | - | - |
| 05/01 | 2,720 | 2,770 | 2,706 | 2,730 | +1.3% | 158,300 | - | -2.43% | - | - |
| 04/30 | 2,673 | 2,724 | 2,666 | 2,695 | -2.25% | 149,300 | - | -3.92% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,185 437 9/24 | 1,250 250 4/1 | 439,600 2,198,000 4/30 | - | - | 1066億1391万 3/31 |
| 2011年 3月期 | 2,180 436 1/6 | 1,295 259 3/15 | 359,400 1,797,000 10/29 | 1256億3152万 | 746億2973万 | 1066億1391万 3/31 |
| 2012年 3月期 | 1,905 381 5/6 381 4/28 他2件 | 1,310 262 12/19 | 253,800 1,269,000 3/9 | 1097億8351万 | 754億9417万 | 945億1179万 3/30 |
| 2013年 3月期 | 2,940 588 3/21 | 1,285 257 6/4 | 1,207,000 6,035,000 4/17 | 1694億2967万 | 740億5344万 | 1599億2086万 3/29 |
| 2014年 3月期 | 3,820 764 1/21 | 2,280 456 6/7 | 1,172,000 5,860,000 6/21 | 2201億4331万 | 1313億9444万 | 1610億9990万 3/31 |
| 2015年 3月期 | 4,370 874 12/3 | 2,870 574 4/9 | 855,200 4,276,000 1/29 | 2518億3934万 | 1653億9563万 | 2182億9433万 3/31 |
| 2016年 3月期 | 3,930 786 4/1 | 1,555 311 2/12 | 1,772,600 8,863,000 8/6 | 2264億8252万 | 896億1331万 | 1213億9107万 3/31 |
| 2017年 3月期 | 3,335 667 1/23 | 1,670 334 6/28 | 963,600 4,818,000 1/20 | 1921億9318万 | 962億4066万 | 1711億5751万 3/31 |
| 2018年 3月期 | 3,785 757 1/9 | 2,775 555 5/15 | 868,800 4,344,000 11/9 | 2181億2629万 | 1599億2086万 | 1725億1434万 3/30 |
| 2019年 3月期 | 3,550 710 8/8 | 2,325 12/25 | 510,200 2,551,000 8/8 | 2045億8344万 | 1339億8775万 | 1689億9688万 3/29 |
| 2020年 3月期 | 4,760 12/9 | 2,611 6/4 | 584,700 6/18 | 2743億1470万 | 1504億6968万 | 1869億5316万 3/31 |
| 2021年 3月期 | 4,765 9/11 | 3,005 4/2 | 553,300 6/19 | 2746億285万 | 1731億7556万 | 2230億7762万 3/31 |
| 2022年 3月期 | 5,140 2/8 | 3,985 1/27 | 730,800 4/7 | 2962億1377万 | 2296億5212万 | 2719億3319万 3/31 |
| 2023年 3月期 | 4,985 4/1 | 3,375 12/22 12/8 | 741,000 10/28 | 2872億8126万 | 1944億9834万 | 2164億861万 3/31 |
| 2024年 3月期 | 4,420 6/5 | 2,651 12/12 | 491,200 10/30 | 2547億2079万 | 1527億7485万 | 1609億445万 3/29 |
| 2025年 3月期 | 3,855 12/13 | 2,488 8/5 | 394,900 2/7 | 2221億6033万 | 1433億8130万 | 1415億4012万 3/31 |
| 2026年 3月期 | 3,315 2/25 | 2,006 4/7 | 1,203,100 1/30 | 1910億4059万 | 1156億405万 | 1410億39万 3/31 |
| 最新 | 2,932 2026/9/28 | 148,700 | 1689億6863万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
