PER
- 2010年3月31日
- 25.73倍
- 2011年3月31日
- 16.38倍
- 2012年3月30日
- 36.83倍
- 2013年3月29日
- 25.74倍
- 2014年3月31日
- 21.63倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 22.06倍
- 2018年3月30日
- 9.85倍
- 2019年3月29日
- 15.07倍
- 2020年3月31日
- 50.12倍
- 2021年3月31日
- 31.3倍
- 2022年3月31日
- 50.32倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,400 | 3,430 | 3,375 | 3,410 | +1.79% | 44,500 | 1965億1536万 | +0.8% | 9.02 | 1.99 |
| 09/17 | 3,365 | 3,365 | 3,280 | 3,350 | +0.75% | 49,300 | 1930億5761万 | -0.65% | 8.87 | 1.96 |
| 09/13 | 3,355 | 3,365 | 3,305 | 3,325 | -1.34% | 61,400 | 1916億1689万 | -0.98% | 8.8 | 1.94 |
| 09/12 | 3,340 | 3,415 | 3,335 | 3,370 | +2.74% | 64,100 | 1942億1020万 | +0.9% | 8.92 | 1.97 |
| 09/11 | 3,350 | 3,365 | 3,255 | 3,280 | -2.24% | 47,600 | 1890億2357万 | -1.12% | 8.68 | 1.92 |
| 09/10 | 3,335 | 3,420 | 3,335 | 3,355 | +0.3% | 39,600 | 1933億4576万 | +1.79% | 8.88 | 1.96 |
| 09/09 | 3,345 | 3,355 | 3,295 | 3,345 | -1.62% | 66,000 | 1927億6947万 | +2.51% | 8.85 | 1.95 |
| 09/06 | 3,445 | 3,445 | 3,375 | 3,400 | -0.29% | 41,900 | 1959億3907万 | +4.58% | 9 | 1.99 |
| 09/05 | 3,430 | 3,485 | 3,390 | 3,410 | -1.45% | 43,000 | 1965億1536万 | +5.08% | 9.02 | 1.99 |
| 09/04 | 3,525 | 3,550 | 3,425 | 3,460 | -2.67% | 119,500 | 1993億9682万 | +6.63% | 9.16 | 2.02 |
| 09/03 | 3,555 | 3,590 | 3,540 | 3,555 | 0% | 43,200 | 2048億7159万 | +9.62% | 9.41 | 2.08 |
| 09/02 | 3,510 | 3,560 | 3,475 | 3,555 | +2.16% | 50,900 | 2048億7159万 | +9.76% | 9.41 | 2.08 |
| 08/30 | 3,485 | 3,540 | 3,480 | 3,480 | -0.14% | 60,300 | 2005億4940万 | +7.71% | 9.21 | 2.03 |
| 08/29 | 3,405 | 3,490 | 3,405 | 3,485 | +1.01% | 33,300 | 2008億3755万 | +7.93% | 9.22 | 2.04 |
| 08/28 | 3,465 | 3,500 | 3,445 | 3,450 | -1.43% | 31,900 | 1988億2053万 | +6.81% | 9.13 | 2.02 |
| 08/27 | 3,490 | 3,525 | 3,455 | 3,500 | +1.16% | 49,600 | 2017億199万 | +8.29% | 9.26 | 2.05 |
| 08/26 | 3,455 | 3,595 | 3,445 | 3,460 | +1.17% | 182,600 | 1993億9682万 | +7.09% | 9.16 | 2.02 |
| 08/23 | 3,420 | 3,450 | 3,390 | 3,420 | +0.44% | 38,300 | 1970億9165万 | +5.78% | 9.05 | 2 |
| 08/22 | 3,360 | 3,420 | 3,360 | 3,405 | +1.64% | 34,300 | 1962億2722万 | +5.19% | 9.01 | 1.99 |
| 08/21 | 3,305 | 3,360 | 3,305 | 3,350 | -0.45% | 41,900 | 1930億5761万 | +3.3% | 8.87 | 1.96 |
| 08/20 | 3,310 | 3,380 | 3,280 | 3,365 | +3.06% | 55,000 | 1939億2205万 | +3.51% | 8.91 | 1.97 |
| 08/19 | 3,250 | 3,310 | 3,205 | 3,265 | +0.31% | 97,000 | 1881億5914万 | +0.18% | 8.64 | 1.91 |
| 08/16 | 3,220 | 3,280 | 3,190 | 3,255 | +2.84% | 68,500 | 1875億8285万 | -0.52% | 8.61 | 1.9 |
| 08/15 | 3,200 | 3,200 | 3,130 | 3,165 | +0.32% | 58,500 | 1823億9622万 | -3.62% | 8.38 | 1.85 |
| 08/14 | 3,170 | 3,180 | 3,110 | 3,155 | +0.48% | 57,300 | 1818億1993万 | -4.42% | 8.35 | 1.84 |
| 08/13 | 3,060 | 3,150 | 3,060 | 3,140 | +5.05% | 114,400 | 1809億5549万 | -5.36% | 8.31 | 1.83 |
| 08/09 | 2,977 | 3,075 | 2,882 | 2,989 | +3.89% | 186,600 | 1722億5349万 | -10.37% | 7.91 | 1.75 |
| 08/08 | 2,704 | 2,937 | 2,704 | 2,877 | +2.6% | 172,300 | 1657億9903万 | -14.38% | 7.61 | 1.68 |
| 08/07 | 2,700 | 2,886 | 2,675 | 2,804 | +1.93% | 173,600 | 1615億9210万 | -17.26% | 7.42 | 1.64 |
| 08/06 | 2,544 | 2,805 | 2,521 | 2,751 | +8.18% | 204,700 | 1585億3776万 | -19.51% | 7.28 | 1.61 |
| 08/05 | 2,815 | 2,843 | 2,488 | 2,543 | -16.21% | 168,300 | 1465億5090万 | -26.18% | 6.73 | 1.49 |
| 08/02 | 3,165 | 3,180 | 3,035 | 3,035 | -6.9% | 123,500 | 1749億443万 | -12.81% | 8.03 | 1.77 |
| 08/01 | 3,350 | 3,355 | 3,230 | 3,260 | -3.83% | 80,600 | 1878億7099万 | -6.8% | 8.63 | 1.91 |
| 07/31 | 3,340 | 3,405 | 3,330 | 3,390 | -0.59% | 84,400 | 1953億6278万 | -3.31% | 8.97 | 1.98 |
| 07/30 | 3,475 | 3,485 | 3,410 | 3,410 | -1.45% | 61,600 | 1965億1536万 | -2.85% | 9.02 | 1.99 |
| 07/29 | 3,355 | 3,470 | 3,355 | 3,460 | +2.82% | 76,300 | 1993億9682万 | -1.45% | 9.16 | 2.02 |
| 07/26 | 3,410 | 3,425 | 3,355 | 3,365 | -1.61% | 57,300 | 1939億2205万 | -4.13% | 8.91 | 1.97 |
| 07/25 | 3,480 | 3,480 | 3,405 | 3,420 | -2.43% | 68,000 | 1970億9165万 | -2.59% | 9.05 | 2 |
| 07/24 | 3,505 | 3,540 | 3,470 | 3,505 | -0.28% | 53,100 | 2019億9013万 | +0.03% | 9.28 | 2.05 |
| 07/23 | 3,500 | 3,530 | 3,495 | 3,515 | +1.3% | 34,200 | 2025億6642万 | +0.66% | 9.3 | 2.05 |
| 07/22 | 3,515 | 3,545 | 3,470 | 3,470 | -1.28% | 40,100 | 1999億7311万 | -0.23% | 9.18 | 2.03 |
| 07/19 | 3,480 | 3,535 | 3,480 | 3,515 | -0.14% | 51,200 | 2025億6642万 | +1.38% | 9.3 | 2.05 |
| 07/18 | 3,520 | 3,565 | 3,500 | 3,520 | -0.98% | 42,800 | 2028億5457万 | +2% | 9.32 | 2.06 |
| 07/17 | 3,550 | 3,570 | 3,515 | 3,555 | +0.42% | 55,200 | 2048億7159万 | +3.43% | 9.41 | 2.08 |
| 07/16 | 3,540 | 3,585 | 3,520 | 3,540 | -0.7% | 50,600 | 2040億715万 | +3.54% | 9.37 | 2.07 |
| 07/12 | 3,565 | 3,580 | 3,540 | 3,565 | -0.97% | 40,400 | 2054億4788万 | +4.79% | 9.43 | 2.08 |
| 07/11 | 3,610 | 3,630 | 3,565 | 3,600 | +1.27% | 69,400 | 2074億6490万 | +6.35% | 9.53 | 2.1 |
| 07/10 | 3,600 | 3,610 | 3,540 | 3,555 | -0.84% | 89,400 | 2048億7159万 | +5.52% | 9.41 | 2.08 |
| 07/09 | 3,595 | 3,645 | 3,535 | 3,585 | +0.42% | 153,400 | 2066億46万 | +6.79% | 9.49 | 2.09 |
| 07/08 | 3,575 | 3,595 | 3,545 | 3,570 | -0.14% | 105,400 | 2057億3602万 | +6.76% | 9.45 | 2.09 |
| 07/05 | 3,615 | 3,615 | 3,545 | 3,575 | -1.11% | 77,700 | 2060億2417万 | +7.33% | 9.46 | 2.09 |
| 07/04 | 3,600 | 3,635 | 3,585 | 3,615 | +0.7% | 75,800 | 2083億2934万 | +9.05% | 9.57 | 2.11 |
| 07/03 | 3,550 | 3,595 | 3,545 | 3,590 | +1.13% | 94,000 | 2068億8861万 | +8.89% | 9.5 | 2.1 |
| 07/02 | 3,475 | 3,580 | 3,450 | 3,550 | +3.65% | 138,900 | 2045億8344万 | +8.3% | 9.4 | 2.07 |
| 07/01 | 3,490 | 3,490 | 3,385 | 3,425 | -0.44% | 55,100 | 1973億7980万 | +5.03% | 9.06 | 2 |
| 06/28 | 3,455 | 3,475 | 3,430 | 3,440 | -0.29% | 50,500 | 1982億4424万 | +5.91% | 9.1 | 2.01 |
| 06/27 | 3,460 | 3,490 | 3,425 | 3,450 | -0.58% | 38,600 | 1988億2053万 | +6.71% | 9.13 | 2.02 |
| 06/26 | 3,470 | 3,510 | 3,465 | 3,470 | -0.14% | 75,700 | 1999億7311万 | +7.93% | 9.18 | 2.03 |
| 06/25 | 3,450 | 3,495 | 3,445 | 3,475 | +0.72% | 85,300 | 2002億6126万 | +8.76% | 9.2 | 2.03 |
| 06/24 | 3,455 | 3,505 | 3,435 | 3,450 | +0.88% | 146,500 | 1988億2053万 | +8.59% | 9.13 | 2.02 |
| 06/21 | 3,410 | 3,490 | 3,410 | 3,420 | +0.59% | 163,900 | 1970億9165万 | +8.19% | 9.05 | 2 |
| 06/20 | 3,255 | 3,410 | 3,240 | 3,400 | +4.94% | 150,200 | 1959億3907万 | +8.11% | 9 | 1.99 |
| 06/19 | 3,245 | 3,265 | 3,210 | 3,240 | +0.93% | 34,000 | 1867億1841万 | +3.51% | 8.57 | 1.89 |
| 06/18 | 3,185 | 3,250 | 3,165 | 3,210 | +1.26% | 42,800 | 1849億8953万 | +2.85% | 8.5 | 1.88 |
| 06/17 | 3,180 | 3,185 | 3,150 | 3,170 | -0.31% | 48,100 | 1826億8437万 | +1.7% | 8.39 | 1.85 |
| 06/14 | 3,110 | 3,185 | 3,090 | 3,180 | +1.92% | 79,000 | 1832億6066万 | +2.02% | 8.42 | 1.86 |
| 06/13 | 3,160 | 3,180 | 3,115 | 3,120 | -1.42% | 43,600 | 1798億291万 | +0.03% | 8.26 | 1.82 |
| 06/12 | 3,125 | 3,195 | 3,115 | 3,165 | +1.28% | 51,200 | 1823億9622万 | +1.34% | 8.38 | 1.85 |
| 06/11 | 3,105 | 3,150 | 3,105 | 3,125 | +0.32% | 52,500 | 1800億9106万 | -0.1% | 8.27 | 1.83 |
| 06/10 | 3,125 | 3,155 | 3,090 | 3,115 | -0.48% | 75,200 | 1795億1477万 | -0.54% | 8.24 | 1.82 |
| 06/07 | 3,180 | 3,205 | 3,130 | 3,130 | -2.49% | 42,600 | 1803億7920万 | -0.13% | 8.28 | 1.83 |
| 06/06 | 3,265 | 3,265 | 3,185 | 3,210 | -0.93% | 44,900 | 1849億8953万 | +2.36% | 8.5 | 1.88 |
| 06/05 | 3,245 | 3,265 | 3,225 | 3,240 | -0.61% | 42,900 | 1867億1841万 | +3.35% | 8.57 | 1.89 |
| 06/04 | 3,205 | 3,270 | 3,205 | 3,260 | +0.15% | 54,500 | 1878億7099万 | +4.12% | 8.63 | 1.9 |
| 06/03 | 3,220 | 3,275 | 3,210 | 3,255 | +2.36% | 78,600 | 1875億8285万 | +4.13% | 8.61 | 1.9 |
| 05/31 | 3,175 | 3,205 | 3,165 | 3,180 | +0.95% | 115,100 | 1832億6066万 | +1.89% | 8.42 | 1.86 |
| 05/30 | 3,095 | 3,160 | 3,095 | 3,150 | +0.8% | 50,300 | 1815億3179万 | +1.03% | 8.34 | 1.84 |
| 05/29 | 3,100 | 3,160 | 3,095 | 3,125 | +0.48% | 57,500 | 1800億9106万 | +0.26% | 8.27 | 1.83 |
| 05/28 | 3,090 | 3,130 | 3,080 | 3,110 | +0.32% | 51,900 | 1792億2662万 | -0.13% | 8.23 | 1.82 |
| 05/27 | 3,100 | 3,120 | 3,085 | 3,100 | +1.14% | 66,100 | 1786億5033万 | -0.45% | 8.2 | 1.81 |
| 05/24 | 2,970 | 3,065 | 2,970 | 3,065 | +2.23% | 68,800 | 1766億3331万 | -1.54% | 8.11 | 1.79 |
| 05/23 | 2,960 | 3,015 | 2,938 | 2,998 | +0.6% | 34,700 | 1727億7216万 | -3.69% | 7.93 | 1.75 |
| 05/22 | 3,025 | 3,025 | 2,970 | 2,980 | -1.65% | 55,600 | 1717億3483万 | -4.43% | 7.89 | 1.74 |
| 05/21 | 3,045 | 3,060 | 3,005 | 3,030 | -0.49% | 37,900 | 1746億1629万 | -3.01% | 8.02 | 1.77 |
| 05/20 | 3,015 | 3,070 | 2,991 | 3,045 | +1.16% | 38,900 | 1754億8073万 | -2.62% | 8.06 | 1.78 |
| 05/17 | 3,035 | 3,040 | 2,999 | 3,010 | -0.82% | 42,100 | 1734億6371万 | -3.83% | 7.97 | 1.76 |
| 05/16 | 2,990 | 3,040 | 2,974 | 3,035 | +0.66% | 67,700 | 1749億443万 | -3.1% | 8.03 | 1.77 |
| 05/15 | 3,120 | 3,135 | 3,015 | 3,015 | -3.05% | 50,700 | 1737億5185万 | -3.74% | 7.98 | 1.76 |
| 05/14 | 3,170 | 3,190 | 3,085 | 3,110 | -2.2% | 66,300 | 1792億2662万 | -0.67% | 8.23 | 1.82 |
| 05/13 | 3,330 | 3,385 | 3,180 | 3,180 | -1.4% | 117,200 | 1832億6066万 | +1.66% | 8.42 | 1.86 |
| 05/10 | 3,220 | 3,240 | 3,200 | 3,225 | 0% | 45,700 | 1858億5397万 | +3.33% | 8.53 | 1.88 |
| 05/09 | 3,235 | 3,275 | 3,210 | 3,225 | -1.53% | 74,700 | 1858億5397万 | +3.6% | 8.53 | 1.88 |
| 05/08 | 3,240 | 3,285 | 3,205 | 3,275 | +1.39% | 70,100 | 1887億3543万 | +5.41% | 8.67 | 1.91 |
| 05/07 | 3,185 | 3,240 | 3,175 | 3,230 | +2.38% | 57,300 | 1861億4212万 | +4.29% | 8.55 | 1.89 |
| 05/02 | 3,185 | 3,185 | 3,145 | 3,155 | -0.94% | 18,900 | 1818億1993万 | +2.17% | 8.35 | 1.84 |
| 05/01 | 3,150 | 3,190 | 3,140 | 3,185 | +0.16% | 45,100 | 1835億4881万 | +3.27% | 8.43 | 1.86 |
| 04/30 | 3,165 | 3,180 | 3,130 | 3,180 | +0.79% | 53,400 | 1832億6066万 | +3.35% | 8.42 | 1.86 |
| 04/26 | 3,135 | 3,165 | 3,115 | 3,155 | +0.64% | 49,800 | 1818億1993万 | +2.74% | 8.35 | 1.84 |
| 04/25 | 3,105 | 3,155 | 3,095 | 3,135 | +0.32% | 44,500 | 1806億6735万 | +2.18% | 8.3 | 1.83 |
| 04/24 | 3,130 | 3,155 | 3,105 | 3,125 | +0.64% | 36,900 | 1800億9106万 | +1.96% | 8.27 | 1.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,185 437 9/24 | 1,250 250 4/1 | 439,600 2,198,000 4/30 | 30.39 | 17.38 | 0.96 | 0.55 | - | - | 25.73倍 3/31 |
| 2011年 3月期 | 2,180 436 1/6 | 1,295 259 3/15 | 359,400 1,797,000 10/29 | 19.3 | 11.46 | 0.97 | 0.57 | 1256億3152万 | 746億2973万 | 16.38倍 3/31 |
| 2012年 3月期 | 1,905 381 5/6 381 4/28 他2件 | 1,310 262 12/19 | 253,800 1,269,000 3/9 | 42.78 | 29.42 | 0.85 | 0.58 | 1097億8351万 | 754億9417万 | 36.83倍 3/30 |
| 2013年 3月期 | 2,940 588 3/21 | 1,285 257 6/4 | 1,207,000 6,035,000 4/17 | 27.28 | 11.92 | 1.12 | 0.49 | 1694億2967万 | 740億5344万 | 25.74倍 3/29 |
| 2014年 3月期 | 3,820 764 1/21 | 2,280 456 6/7 | 1,172,000 5,860,000 6/21 | 28.15 | 16.8 | 1.32 | 0.79 | 2201億4331万 | 1313億9444万 | 21.63倍 3/31 |
| 2015年 3月期 | 4,370 874 12/3 | 2,870 574 4/9 | 855,200 4,276,000 1/29 | 赤字 | 赤字 | 1.4 | 0.92 | 2518億3934万 | 1653億9563万 | 赤字 3/31 |
| 2016年 3月期 | 3,930 786 4/1 | 1,555 311 2/12 | 1,772,600 8,863,000 8/6 | 赤字 | 赤字 | 3.76 | 1.49 | 2264億8252万 | 896億1331万 | 赤字 3/31 |
| 2017年 3月期 | 3,335 667 1/23 | 1,670 334 6/28 | 963,600 4,818,000 1/20 | 23.62 | 11.83 | 2.8 | 1.4 | 1921億9318万 | 962億4066万 | 22.06倍 3/31 |
| 2018年 3月期 | 3,785 757 1/9 | 2,775 555 5/15 | 868,800 4,344,000 11/9 | 11.88 | 8.71 | 2.52 | 1.85 | 2181億2629万 | 1599億2086万 | 9.85倍 3/30 |
| 2019年 3月期 | 3,550 710 8/8 | 2,325 12/25 | 510,200 2,551,000 8/8 | 17.4 | 11.4 | 2.15 | 1.41 | 2045億8344万 | 1339億8775万 | 15.07倍 3/29 |
| 2020年 3月期 | 4,760 12/9 | 2,611 6/4 | 584,700 6/18 | 70.17 | 38.49 | 2.99 | 1.64 | 2743億1470万 | 1504億6968万 | 50.12倍 3/31 |
| 2021年 3月期 | 4,765 9/11 | 3,005 4/2 | 553,300 6/19 | 36.78 | 23.2 | 2.55 | 1.61 | 2746億285万 | 1731億7556万 | 31.3倍 3/31 |
| 2022年 3月期 | 5,140 2/8 | 3,985 1/27 | 730,800 4/7 | 52.63 | 40.8 | 2.54 | 1.97 | 2962億1377万 | 2296億5212万 | 50.32倍 3/31 |
| 2023年 3月期 | 4,985 4/1 | 3,375 12/22 12/8 | 741,000 10/28 | 赤字 | 赤字 | 2.87 | 1.94 | 2872億8126万 | 1944億9834万 | 赤字 3/31 |
| 2024年 3月期 | 4,420 6/5 | 2,651 12/12 | 491,200 10/30 | 赤字 | 赤字 | 2.66 | 1.59 | 2547億2079万 | 1527億7485万 | 赤字 3/29 |
| 最新 | 3,410 2024/9/18 | 44,500 | 9.02 予想 | 1.99 実績 | 1965億1536万 | - | ||||