6588 東芝テック

6588
2024/09/18
時価
1965億円
PER 予
9.02倍
2010年以降
赤字-70.17倍
(2010-2024年)
PBR
1.99倍
2010年以降
0.49-3.76倍
(2010-2024年)
配当 予
1.32%
ROE 予
22.08%
ROA 予
5.72%
資料
Link
CSV,JSON

PER

2010年3月31日
25.73倍
2011年3月31日
16.38倍
2012年3月30日
36.83倍
2013年3月29日
25.74倍
2014年3月31日
21.63倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
22.06倍
2018年3月30日
9.85倍
2019年3月29日
15.07倍
2020年3月31日
50.12倍
2021年3月31日
31.3倍
2022年3月31日
50.32倍
2023年3月31日
赤字
2024年3月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,4003,4303,3753,410+1.79%44,5001965億1536万+0.8%9.021.99
09/173,3653,3653,2803,350+0.75%49,3001930億5761万-0.65%8.871.96
09/133,3553,3653,3053,325-1.34%61,4001916億1689万-0.98%8.81.94
09/123,3403,4153,3353,370+2.74%64,1001942億1020万+0.9%8.921.97
09/113,3503,3653,2553,280-2.24%47,6001890億2357万-1.12%8.681.92
09/103,3353,4203,3353,355+0.3%39,6001933億4576万+1.79%8.881.96
09/093,3453,3553,2953,345-1.62%66,0001927億6947万+2.51%8.851.95
09/063,4453,4453,3753,400-0.29%41,9001959億3907万+4.58%91.99
09/053,4303,4853,3903,410-1.45%43,0001965億1536万+5.08%9.021.99
09/043,5253,5503,4253,460-2.67%119,5001993億9682万+6.63%9.162.02
09/033,5553,5903,5403,5550%43,2002048億7159万+9.62%9.412.08
09/023,5103,5603,4753,555+2.16%50,9002048億7159万+9.76%9.412.08
08/303,4853,5403,4803,480-0.14%60,3002005億4940万+7.71%9.212.03
08/293,4053,4903,4053,485+1.01%33,3002008億3755万+7.93%9.222.04
08/283,4653,5003,4453,450-1.43%31,9001988億2053万+6.81%9.132.02
08/273,4903,5253,4553,500+1.16%49,6002017億199万+8.29%9.262.05
08/263,4553,5953,4453,460+1.17%182,6001993億9682万+7.09%9.162.02
08/233,4203,4503,3903,420+0.44%38,3001970億9165万+5.78%9.052
08/223,3603,4203,3603,405+1.64%34,3001962億2722万+5.19%9.011.99
08/213,3053,3603,3053,350-0.45%41,9001930億5761万+3.3%8.871.96
08/203,3103,3803,2803,365+3.06%55,0001939億2205万+3.51%8.911.97
08/193,2503,3103,2053,265+0.31%97,0001881億5914万+0.18%8.641.91
08/163,2203,2803,1903,255+2.84%68,5001875億8285万-0.52%8.611.9
08/153,2003,2003,1303,165+0.32%58,5001823億9622万-3.62%8.381.85
08/143,1703,1803,1103,155+0.48%57,3001818億1993万-4.42%8.351.84
08/133,0603,1503,0603,140+5.05%114,4001809億5549万-5.36%8.311.83
08/092,9773,0752,8822,989+3.89%186,6001722億5349万-10.37%7.911.75
08/082,7042,9372,7042,877+2.6%172,3001657億9903万-14.38%7.611.68
08/072,7002,8862,6752,804+1.93%173,6001615億9210万-17.26%7.421.64
08/062,5442,8052,5212,751+8.18%204,7001585億3776万-19.51%7.281.61
08/052,8152,8432,4882,543-16.21%168,3001465億5090万-26.18%6.731.49
08/023,1653,1803,0353,035-6.9%123,5001749億443万-12.81%8.031.77
08/013,3503,3553,2303,260-3.83%80,6001878億7099万-6.8%8.631.91
07/313,3403,4053,3303,390-0.59%84,4001953億6278万-3.31%8.971.98
07/303,4753,4853,4103,410-1.45%61,6001965億1536万-2.85%9.021.99
07/293,3553,4703,3553,460+2.82%76,3001993億9682万-1.45%9.162.02
07/263,4103,4253,3553,365-1.61%57,3001939億2205万-4.13%8.911.97
07/253,4803,4803,4053,420-2.43%68,0001970億9165万-2.59%9.052
07/243,5053,5403,4703,505-0.28%53,1002019億9013万+0.03%9.282.05
07/233,5003,5303,4953,515+1.3%34,2002025億6642万+0.66%9.32.05
07/223,5153,5453,4703,470-1.28%40,1001999億7311万-0.23%9.182.03
07/193,4803,5353,4803,515-0.14%51,2002025億6642万+1.38%9.32.05
07/183,5203,5653,5003,520-0.98%42,8002028億5457万+2%9.322.06
07/173,5503,5703,5153,555+0.42%55,2002048億7159万+3.43%9.412.08
07/163,5403,5853,5203,540-0.7%50,6002040億715万+3.54%9.372.07
07/123,5653,5803,5403,565-0.97%40,4002054億4788万+4.79%9.432.08
07/113,6103,6303,5653,600+1.27%69,4002074億6490万+6.35%9.532.1
07/103,6003,6103,5403,555-0.84%89,4002048億7159万+5.52%9.412.08
07/093,5953,6453,5353,585+0.42%153,4002066億46万+6.79%9.492.09
07/083,5753,5953,5453,570-0.14%105,4002057億3602万+6.76%9.452.09
07/053,6153,6153,5453,575-1.11%77,7002060億2417万+7.33%9.462.09
07/043,6003,6353,5853,615+0.7%75,8002083億2934万+9.05%9.572.11
07/033,5503,5953,5453,590+1.13%94,0002068億8861万+8.89%9.52.1
07/023,4753,5803,4503,550+3.65%138,9002045億8344万+8.3%9.42.07
07/013,4903,4903,3853,425-0.44%55,1001973億7980万+5.03%9.062
06/283,4553,4753,4303,440-0.29%50,5001982億4424万+5.91%9.12.01
06/273,4603,4903,4253,450-0.58%38,6001988億2053万+6.71%9.132.02
06/263,4703,5103,4653,470-0.14%75,7001999億7311万+7.93%9.182.03
06/253,4503,4953,4453,475+0.72%85,3002002億6126万+8.76%9.22.03
06/243,4553,5053,4353,450+0.88%146,5001988億2053万+8.59%9.132.02
06/213,4103,4903,4103,420+0.59%163,9001970億9165万+8.19%9.052
06/203,2553,4103,2403,400+4.94%150,2001959億3907万+8.11%91.99
06/193,2453,2653,2103,240+0.93%34,0001867億1841万+3.51%8.571.89
06/183,1853,2503,1653,210+1.26%42,8001849億8953万+2.85%8.51.88
06/173,1803,1853,1503,170-0.31%48,1001826億8437万+1.7%8.391.85
06/143,1103,1853,0903,180+1.92%79,0001832億6066万+2.02%8.421.86
06/133,1603,1803,1153,120-1.42%43,6001798億291万+0.03%8.261.82
06/123,1253,1953,1153,165+1.28%51,2001823億9622万+1.34%8.381.85
06/113,1053,1503,1053,125+0.32%52,5001800億9106万-0.1%8.271.83
06/103,1253,1553,0903,115-0.48%75,2001795億1477万-0.54%8.241.82
06/073,1803,2053,1303,130-2.49%42,6001803億7920万-0.13%8.281.83
06/063,2653,2653,1853,210-0.93%44,9001849億8953万+2.36%8.51.88
06/053,2453,2653,2253,240-0.61%42,9001867億1841万+3.35%8.571.89
06/043,2053,2703,2053,260+0.15%54,5001878億7099万+4.12%8.631.9
06/033,2203,2753,2103,255+2.36%78,6001875億8285万+4.13%8.611.9
05/313,1753,2053,1653,180+0.95%115,1001832億6066万+1.89%8.421.86
05/303,0953,1603,0953,150+0.8%50,3001815億3179万+1.03%8.341.84
05/293,1003,1603,0953,125+0.48%57,5001800億9106万+0.26%8.271.83
05/283,0903,1303,0803,110+0.32%51,9001792億2662万-0.13%8.231.82
05/273,1003,1203,0853,100+1.14%66,1001786億5033万-0.45%8.21.81
05/242,9703,0652,9703,065+2.23%68,8001766億3331万-1.54%8.111.79
05/232,9603,0152,9382,998+0.6%34,7001727億7216万-3.69%7.931.75
05/223,0253,0252,9702,980-1.65%55,6001717億3483万-4.43%7.891.74
05/213,0453,0603,0053,030-0.49%37,9001746億1629万-3.01%8.021.77
05/203,0153,0702,9913,045+1.16%38,9001754億8073万-2.62%8.061.78
05/173,0353,0402,9993,010-0.82%42,1001734億6371万-3.83%7.971.76
05/162,9903,0402,9743,035+0.66%67,7001749億443万-3.1%8.031.77
05/153,1203,1353,0153,015-3.05%50,7001737億5185万-3.74%7.981.76
05/143,1703,1903,0853,110-2.2%66,3001792億2662万-0.67%8.231.82
05/133,3303,3853,1803,180-1.4%117,2001832億6066万+1.66%8.421.86
05/103,2203,2403,2003,2250%45,7001858億5397万+3.33%8.531.88
05/093,2353,2753,2103,225-1.53%74,7001858億5397万+3.6%8.531.88
05/083,2403,2853,2053,275+1.39%70,1001887億3543万+5.41%8.671.91
05/073,1853,2403,1753,230+2.38%57,3001861億4212万+4.29%8.551.89
05/023,1853,1853,1453,155-0.94%18,9001818億1993万+2.17%8.351.84
05/013,1503,1903,1403,185+0.16%45,1001835億4881万+3.27%8.431.86
04/303,1653,1803,1303,180+0.79%53,4001832億6066万+3.35%8.421.86
04/263,1353,1653,1153,155+0.64%49,8001818億1993万+2.74%8.351.84
04/253,1053,1553,0953,135+0.32%44,5001806億6735万+2.18%8.31.83
04/243,1303,1553,1053,125+0.64%36,9001800億9106万+1.96%8.271.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,185
437
9/24
1,250
250
4/1
439,600
2,198,000
4/30
30.3917.380.960.55--25.73倍
3/31
2011年
3月期
2,180
436
1/6
1,295
259
3/15
359,400
1,797,000
10/29
19.311.460.970.571256億3152万746億2973万16.38倍
3/31
2012年
3月期
1,905
381
5/6

381
4/28

他2件
1,310
262
12/19
253,800
1,269,000
3/9
42.7829.420.850.581097億8351万754億9417万36.83倍
3/30
2013年
3月期
2,940
588
3/21
1,285
257
6/4
1,207,000
6,035,000
4/17
27.2811.921.120.491694億2967万740億5344万25.74倍
3/29
2014年
3月期
3,820
764
1/21
2,280
456
6/7
1,172,000
5,860,000
6/21
28.1516.81.320.792201億4331万1313億9444万21.63倍
3/31
2015年
3月期
4,370
874
12/3
2,870
574
4/9
855,200
4,276,000
1/29
赤字赤字1.40.922518億3934万1653億9563万赤字
3/31
2016年
3月期
3,930
786
4/1
1,555
311
2/12
1,772,600
8,863,000
8/6
赤字赤字3.761.492264億8252万896億1331万赤字
3/31
2017年
3月期
3,335
667
1/23
1,670
334
6/28
963,600
4,818,000
1/20
23.6211.832.81.41921億9318万962億4066万22.06倍
3/31
2018年
3月期
3,785
757
1/9
2,775
555
5/15
868,800
4,344,000
11/9
11.888.712.521.852181億2629万1599億2086万9.85倍
3/30
2019年
3月期
3,550
710
8/8
2,325
12/25
510,200
2,551,000
8/8
17.411.42.151.412045億8344万1339億8775万15.07倍
3/29
2020年
3月期
4,760
12/9
2,611
6/4
584,700
6/18
70.1738.492.991.642743億1470万1504億6968万50.12倍
3/31
2021年
3月期
4,765
9/11
3,005
4/2
553,300
6/19
36.7823.22.551.612746億285万1731億7556万31.3倍
3/31
2022年
3月期
5,140
2/8
3,985
1/27
730,800
4/7
52.6340.82.541.972962億1377万2296億5212万50.32倍
3/31
2023年
3月期
4,985
4/1
3,375
12/22

12/8
741,000
10/28
赤字赤字2.871.942872億8126万1944億9834万赤字
3/31
2024年
3月期
4,420
6/5
2,651
12/12
491,200
10/30
赤字赤字2.661.592547億2079万1527億7485万赤字
3/29
最新3,410
2024/9/18
44,5009.02
予想
1.99
実績
1965億1536万-