2024 |
09/20 | 3,455 | 3,470 | 3,400 | 3,415 | -0.44% | 102,300 | 1968億351万 | +0.32% |
09/19 | 3,440 | 3,450 | 3,385 | 3,430 | +0.59% | 70,100 | 1976億6795万 | +1.06% |
09/18 | 3,400 | 3,430 | 3,375 | 3,410 | +1.79% | 44,500 | 1965億1536万 | +0.8% |
09/17 | 3,365 | 3,365 | 3,280 | 3,350 | +0.75% | 49,300 | 1930億5761万 | -0.65% |
09/13 | 3,355 | 3,365 | 3,305 | 3,325 | -1.34% | 61,400 | 1916億1689万 | -0.98% |
09/12 | 3,340 | 3,415 | 3,335 | 3,370 | +2.74% | 64,100 | 1942億1020万 | +0.9% |
09/11 | 3,350 | 3,365 | 3,255 | 3,280 | -2.24% | 47,600 | 1890億2357万 | -1.12% |
09/10 | 3,335 | 3,420 | 3,335 | 3,355 | +0.3% | 39,600 | 1933億4576万 | +1.79% |
09/09 | 3,345 | 3,355 | 3,295 | 3,345 | -1.62% | 66,000 | 1927億6947万 | +2.51% |
09/06 | 3,445 | 3,445 | 3,375 | 3,400 | -0.29% | 41,900 | 1959億3907万 | +4.58% |
09/05 | 3,430 | 3,485 | 3,390 | 3,410 | -1.45% | 43,000 | 1965億1536万 | +5.08% |
09/04 | 3,525 | 3,550 | 3,425 | 3,460 | -2.67% | 119,500 | 1993億9682万 | +6.63% |
09/03 | 3,555 | 3,590 | 3,540 | 3,555 | 0% | 43,200 | 2048億7159万 | +9.62% |
09/02 | 3,510 | 3,560 | 3,475 | 3,555 | +2.16% | 50,900 | 2048億7159万 | +9.76% |
08/30 | 3,485 | 3,540 | 3,480 | 3,480 | -0.14% | 60,300 | 2005億4940万 | +7.71% |
08/29 | 3,405 | 3,490 | 3,405 | 3,485 | +1.01% | 33,300 | 2008億3755万 | +7.93% |
08/28 | 3,465 | 3,500 | 3,445 | 3,450 | -1.43% | 31,900 | 1988億2053万 | +6.81% |
08/27 | 3,490 | 3,525 | 3,455 | 3,500 | +1.16% | 49,600 | 2017億199万 | +8.29% |
08/26 | 3,455 | 3,595 | 3,445 | 3,460 | +1.17% | 182,600 | 1993億9682万 | +7.09% |
08/23 | 3,420 | 3,450 | 3,390 | 3,420 | +0.44% | 38,300 | 1970億9165万 | +5.78% |
08/22 | 3,360 | 3,420 | 3,360 | 3,405 | +1.64% | 34,300 | 1962億2722万 | +5.19% |
08/21 | (5%ルール)モルガン・スタンレーMUFG証券(0.18%)モルガン・スタンレー・アンド・カンパニー・インタ…(0.33%)モルガン・スタンレー・アンド・カンパニー・エルエ…(0.02%)モルガン・スタンレー・キャピタル・サービセズ・エ…(4.72%) |
08/21 | 3,305 | 3,360 | 3,305 | 3,350 | -0.45% | 41,900 | 1930億5761万 | +3.3% |
08/20 | 3,310 | 3,380 | 3,280 | 3,365 | +3.06% | 55,000 | 1939億2205万 | +3.51% |
08/19 | 3,250 | 3,310 | 3,205 | 3,265 | +0.31% | 97,000 | 1881億5914万 | +0.18% |
08/16 | 3,220 | 3,280 | 3,190 | 3,255 | +2.84% | 68,500 | 1875億8285万 | -0.52% |
08/15 | 3,200 | 3,200 | 3,130 | 3,165 | +0.32% | 58,500 | 1823億9622万 | -3.62% |
08/14 | 3,170 | 3,180 | 3,110 | 3,155 | +0.48% | 57,300 | 1818億1993万 | -4.42% |
08/13 | 3,060 | 3,150 | 3,060 | 3,140 | +5.05% | 114,400 | 1809億5549万 | -5.36% |
08/09 | 2,977 | 3,075 | 2,882 | 2,989 | +3.89% | 186,600 | 1722億5349万 | -10.37% |
08/08 | (IR情報)15:00 2024年度第1四半期決算説明資料 |
08/08 | (IR情報)15:00 特別損失(貸倒引当金繰入額)の計上に関するお知らせ |
08/08 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 2,704 | 2,937 | 2,704 | 2,877 | +2.6% | 172,300 | 1657億9903万 | -14.38% |
08/07 | 2,700 | 2,886 | 2,675 | 2,804 | +1.93% | 173,600 | 1615億9210万 | -17.26% |
08/06 | 2,544 | 2,805 | 2,521 | 2,751 | +8.18% | 204,700 | 1585億3776万 | -19.51% |
08/05 | 2,815 | 2,843 | 2,488 | 2,543 | -16.21% | 168,300 | 1465億5090万 | -26.18% |
08/02 | 3,165 | 3,180 | 3,035 | 3,035 | -6.9% | 123,500 | 1749億443万 | -12.81% |
08/01 | 3,350 | 3,355 | 3,230 | 3,260 | -3.83% | 80,600 | 1878億7099万 | -6.8% |
07/31 | 3,340 | 3,405 | 3,330 | 3,390 | -0.59% | 84,400 | 1953億6278万 | -3.31% |
07/30 | 3,475 | 3,485 | 3,410 | 3,410 | -1.45% | 61,600 | 1965億1536万 | -2.85% |
07/29 | 3,355 | 3,470 | 3,355 | 3,460 | +2.82% | 76,300 | 1993億9682万 | -1.45% |
07/26 | (IR情報)15:00 譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/26 | 3,410 | 3,425 | 3,355 | 3,365 | -1.61% | 57,300 | 1939億2205万 | -4.13% |
07/25 | 3,480 | 3,480 | 3,405 | 3,420 | -2.43% | 68,000 | 1970億9165万 | -2.59% |
07/24 | 3,505 | 3,540 | 3,470 | 3,505 | -0.28% | 53,100 | 2019億9013万 | +0.03% |
07/23 | 3,500 | 3,530 | 3,495 | 3,515 | +1.3% | 34,200 | 2025億6642万 | +0.66% |
07/22 | 3,515 | 3,545 | 3,470 | 3,470 | -1.28% | 40,100 | 1999億7311万 | -0.23% |
07/19 | 3,480 | 3,535 | 3,480 | 3,515 | -0.14% | 51,200 | 2025億6642万 | +1.38% |
07/18 | 3,520 | 3,565 | 3,500 | 3,520 | -0.98% | 42,800 | 2028億5457万 | +2% |
07/17 | 3,550 | 3,570 | 3,515 | 3,555 | +0.42% | 55,200 | 2048億7159万 | +3.43% |
07/16 | 3,540 | 3,585 | 3,520 | 3,540 | -0.7% | 50,600 | 2040億715万 | +3.54% |
07/12 | 3,565 | 3,580 | 3,540 | 3,565 | -0.97% | 40,400 | 2054億4788万 | +4.79% |
07/11 | 3,610 | 3,630 | 3,565 | 3,600 | +1.27% | 69,400 | 2074億6490万 | +6.35% |
07/10 | 3,600 | 3,610 | 3,540 | 3,555 | -0.84% | 89,400 | 2048億7159万 | +5.52% |
07/09 | 3,595 | 3,645 | 3,535 | 3,585 | +0.42% | 153,400 | 2066億46万 | +6.79% |
07/08 | 3,575 | 3,595 | 3,545 | 3,570 | -0.14% | 105,400 | 2057億3602万 | +6.76% |
07/05 | 3,615 | 3,615 | 3,545 | 3,575 | -1.11% | 77,700 | 2060億2417万 | +7.33% |
07/04 | 3,600 | 3,635 | 3,585 | 3,615 | +0.7% | 75,800 | 2083億2934万 | +9.05% |
07/03 | 3,550 | 3,595 | 3,545 | 3,590 | +1.13% | 94,000 | 2068億8861万 | +8.89% |
07/02 | 3,475 | 3,580 | 3,450 | 3,550 | +3.65% | 138,900 | 2045億8344万 | +8.3% |
07/01 | 3,490 | 3,490 | 3,385 | 3,425 | -0.44% | 55,100 | 1973億7980万 | +5.03% |
07/01 | (IR情報)9:00 (開示事項の経過)合弁会社「エトリア株式会社」組成完了に関するお知らせ |
06/28 | (IR情報)16:00 執行役員の異動に関するお知らせ |
06/28 | (IR情報)16:00 譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/28 | 3,455 | 3,475 | 3,430 | 3,440 | -0.29% | 50,500 | 1982億4424万 | +5.91% |
06/27 | (IR情報)17:30 非上場の親会社等の決算に関するお知らせ |
06/27 | (IR情報)10:00 (訂正)「2024年度経営方針説明会中期経営計画(2024~2026年度)」の一部訂正について |
06/27 | 3,460 | 3,490 | 3,425 | 3,450 | -0.58% | 38,600 | 1988億2053万 | +6.71% |
06/26 | 3,470 | 3,510 | 3,465 | 3,470 | -0.14% | 75,700 | 1999億7311万 | +7.93% |
06/25 | 3,450 | 3,495 | 3,445 | 3,475 | +0.72% | 85,300 | 2002億6126万 | +8.76% |
06/24 | 3,455 | 3,505 | 3,435 | 3,450 | +0.88% | 146,500 | 1988億2053万 | +8.59% |
06/21 | 3,410 | 3,490 | 3,410 | 3,420 | +0.59% | 163,900 | 1970億9165万 | +8.19% |
06/20 | 3,255 | 3,410 | 3,240 | 3,400 | +4.94% | 150,200 | 1959億3907万 | +8.11% |
06/19 | 3,245 | 3,265 | 3,210 | 3,240 | +0.93% | 34,000 | 1867億1841万 | +3.51% |
06/18 | 3,185 | 3,250 | 3,165 | 3,210 | +1.26% | 42,800 | 1849億8953万 | +2.85% |
06/17 | 3,180 | 3,185 | 3,150 | 3,170 | -0.31% | 48,100 | 1826億8437万 | +1.7% |
06/14 | 3,110 | 3,185 | 3,090 | 3,180 | +1.92% | 79,000 | 1832億6066万 | +2.02% |
06/13 | 3,160 | 3,180 | 3,115 | 3,120 | -1.42% | 43,600 | 1798億291万 | +0.03% |
06/12 | 3,125 | 3,195 | 3,115 | 3,165 | +1.28% | 51,200 | 1823億9622万 | +1.34% |
06/11 | 3,105 | 3,150 | 3,105 | 3,125 | +0.32% | 52,500 | 1800億9106万 | -0.1% |
06/10 | 3,125 | 3,155 | 3,090 | 3,115 | -0.48% | 75,200 | 1795億1477万 | -0.54% |
06/07 | 3,180 | 3,205 | 3,130 | 3,130 | -2.49% | 42,600 | 1803億7920万 | -0.13% |
06/06 | 3,265 | 3,265 | 3,185 | 3,210 | -0.93% | 44,900 | 1849億8953万 | +2.36% |
06/05 | 3,245 | 3,265 | 3,225 | 3,240 | -0.61% | 42,900 | 1867億1841万 | +3.35% |
06/04 | 3,205 | 3,270 | 3,205 | 3,260 | +0.15% | 54,500 | 1878億7099万 | +4.12% |
06/03 | 3,220 | 3,275 | 3,210 | 3,255 | +2.36% | 78,600 | 1875億8285万 | +4.13% |
05/31 | (IR情報)15:00 連結子会社からの配当金受領に関するお知らせ |
05/31 | 3,175 | 3,205 | 3,165 | 3,180 | +0.95% | 115,100 | 1832億6066万 | +1.89% |
05/30 | 3,095 | 3,160 | 3,095 | 3,150 | +0.8% | 50,300 | 1815億3179万 | +1.03% |
05/29 | 3,100 | 3,160 | 3,095 | 3,125 | +0.48% | 57,500 | 1800億9106万 | +0.26% |
05/28 | 3,090 | 3,130 | 3,080 | 3,110 | +0.32% | 51,900 | 1792億2662万 | -0.13% |
05/27 | 3,100 | 3,120 | 3,085 | 3,100 | +1.14% | 66,100 | 1786億5033万 | -0.45% |
05/24 | 2,970 | 3,065 | 2,970 | 3,065 | +2.23% | 68,800 | 1766億3331万 | -1.54% |
05/23 | (IR情報)15:00 2024年度経営方針説明会中期経営計画(2024~2026年度) |
05/23 | 2,960 | 3,015 | 2,938 | 2,998 | +0.6% | 34,700 | 1727億7216万 | -3.69% |
05/22 | 3,025 | 3,025 | 2,970 | 2,980 | -1.65% | 55,600 | 1717億3483万 | -4.43% |
05/21 | 3,045 | 3,060 | 3,005 | 3,030 | -0.49% | 37,900 | 1746億1629万 | -3.01% |
05/20 | 3,015 | 3,070 | 2,991 | 3,045 | +1.16% | 38,900 | 1754億8073万 | -2.62% |
05/17 | 3,035 | 3,040 | 2,999 | 3,010 | -0.82% | 42,100 | 1734億6371万 | -3.83% |
05/16 | 2,990 | 3,040 | 2,974 | 3,035 | +0.66% | 67,700 | 1749億443万 | -3.1% |
05/15 | (IR情報)10:00 (数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について |
05/15 | 3,120 | 3,135 | 3,015 | 3,015 | -3.05% | 50,700 | 1737億5185万 | -3.74% |
05/14 | 3,170 | 3,190 | 3,085 | 3,110 | -2.2% | 66,300 | 1792億2662万 | -0.67% |
05/13 | 3,330 | 3,385 | 3,180 | 3,180 | -1.4% | 117,200 | 1832億6066万 | +1.66% |
05/10 | (IR情報)15:00 (開示事項の変更)理想テクノロジーズ株式会社との吸収分割契約締結に伴う連結業績への影響に関するお知らせ |
05/10 | (IR情報)15:00 2023年度決算説明資料 |
05/10 | (IR情報)15:00 支配株主等に関する事項について |
05/10 | (IR情報)15:00 役員異動に関するお知らせ |
05/10 | (IR情報)15:00 (開示事項の変更)合弁会社との吸収分割契約締結に伴う連結業績への影響に関するお知らせ |
05/10 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | (IR情報)15:00 貸倒引当金繰入額(特別損失)及び繰延税金資産の計上に関するお知らせ |
05/10 | (IR情報)15:00 東芝テック株式会社の2024年3月期通期決算における個別業績の決算値と前事業年度の実績値との差異に関するお知らせ |
05/10 | 3,220 | 3,240 | 3,200 | 3,225 | 0% | 45,700 | 1858億5397万 | +3.33% |
05/09 | 3,235 | 3,275 | 3,210 | 3,225 | -1.53% | 74,700 | 1858億5397万 | +3.6% |
05/08 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
05/08 | 3,240 | 3,285 | 3,205 | 3,275 | +1.39% | 70,100 | 1887億3543万 | +5.41% |
05/07 | 3,185 | 3,240 | 3,175 | 3,230 | +2.38% | 57,300 | 1861億4212万 | +4.29% |
05/02 | 3,185 | 3,185 | 3,145 | 3,155 | -0.94% | 18,900 | 1818億1993万 | +2.17% |
05/01 | 3,150 | 3,190 | 3,140 | 3,185 | +0.16% | 45,100 | 1835億4881万 | +3.27% |
04/30 | 3,165 | 3,180 | 3,130 | 3,180 | +0.79% | 53,400 | 1832億6066万 | +3.35% |
04/26 | 3,135 | 3,165 | 3,115 | 3,155 | +0.64% | 49,800 | 1818億1993万 | +2.74% |
04/23 | (IR情報)16:30 (開示事項の経過・変更)理想テクノロジーズ株式会社との吸収分割契約締結に関するお知らせ |
04/19 | (5%ルール)モルガン・スタンレーMUFG証券(0.29%)モルガン・スタンレー・アンド・カンパニー・インタ…(4.53%) |