PBR
- 2010年3月31日
- 0.82倍
- 2011年3月31日
- 0.82倍
- 2012年3月30日
- 0.73倍
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 1.01倍
- 2015年3月31日
- 1.28倍
- 2016年3月31日
- 2.12倍
- 2017年3月31日
- 2.62倍
- 2018年3月30日
- 2.09倍
- 2019年3月29日
- 1.86倍
- 2020年3月31日
- 2.14倍
- 2021年3月31日
- 2.17倍
- 2022年3月31日
- 2.43倍
- 2023年3月31日
- 2.25倍
- 2024年3月29日
- 1.83倍
- 2025年3月31日
- 1.31倍
2024/12/24～2025/05/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 2,893 | 2,939 | 2,883 | 2,931 | +1.66% | 129,800 | 1689億1100万 | +5.55% | 5.18 | 1.44 |
| 05/26 | 2,877 | 2,890 | 2,854 | 2,883 | -0.24% | 111,300 | 1661億4481万 | +4.31% | 5.1 | 1.41 |
| 05/23 | 2,896 | 2,924 | 2,877 | 2,890 | +0.21% | 102,400 | 1665億4821万 | +4.98% | 5.11 | 1.42 |
| 05/22 | 2,871 | 2,905 | 2,851 | 2,884 | -0.69% | 119,700 | 1662億243万 | +5.18% | 5.1 | 1.41 |
| 05/21 | 2,950 | 2,954 | 2,900 | 2,904 | -0.48% | 114,100 | 1673億5502万 | +6.33% | 5.14 | 1.42 |
| 05/20 | 2,953 | 2,974 | 2,909 | 2,918 | -1.55% | 122,800 | 1681億6183万 | +7.32% | 5.16 | 1.43 |
| 05/19 | 2,993 | 3,015 | 2,953 | 2,964 | -1.04% | 90,700 | 1708億1277万 | +9.7% | 5.24 | 1.45 |
| 05/16 | 3,010 | 3,030 | 2,970 | 2,995 | -0.5% | 114,800 | 1725億9927万 | +11.96% | 5.3 | 1.47 |
| 05/15 | 2,950 | 3,030 | 2,950 | 3,010 | -0.33% | 210,900 | 1734億6371万 | +13.8% | 5.32 | 1.47 |
| 05/14 | 3,045 | 3,075 | 2,967 | 3,020 | -1.95% | 298,700 | 1740億4000万 | +15.75% | 5.34 | 1.48 |
| 05/13 | 3,020 | 3,100 | 2,943 | 3,080 | +10.95% | 438,800 | 1774億9775万 | +19.2% | 5.45 | 1.51 |
| 05/12 | 2,758 | 2,802 | 2,746 | 2,776 | +1.06% | 162,600 | 1599億7849万 | +8.35% | 4.91 | 1.36 |
| 05/09 | 2,709 | 2,765 | 2,690 | 2,747 | +2.88% | 143,100 | 1583億724万 | +7.47% | 4.86 | 1.35 |
| 05/08 | 2,642 | 2,670 | 2,612 | 2,670 | +1.83% | 99,400 | 1538億6980万 | +4.66% | 4.72 | 1.31 |
| 05/07 | 2,650 | 2,657 | 2,609 | 2,622 | -0.68% | 121,500 | 1511億360万 | +2.78% | 4.64 | 1.28 |
| 05/02 | 2,658 | 2,668 | 2,630 | 2,640 | -1.2% | 99,200 | 1521億4092万 | +3.25% | 4.67 | 1.29 |
| 05/01 | 2,644 | 2,677 | 2,617 | 2,672 | -0.34% | 135,700 | 1539億8506万 | +4.17% | 4.73 | 1.31 |
| 04/30 | 2,642 | 2,688 | 2,632 | 2,681 | +1.06% | 140,600 | 1545億372万 | +4.2% | 4.74 | 1.31 |
| 04/28 | 2,686 | 2,693 | 2,641 | 2,653 | -0.15% | 94,000 | 1528億9010万 | +2.83% | 4.69 | 1.3 |
| 04/25 | 2,597 | 2,689 | 2,597 | 2,657 | +2.59% | 119,100 | 1531億2062万 | +2.67% | 4.7 | 1.3 |
| 04/24 | 2,631 | 2,654 | 2,589 | 2,590 | -1.22% | 91,800 | 1492億5947万 | -0.23% | 4.58 | 1.27 |
| 04/23 | 2,597 | 2,622 | 2,566 | 2,622 | +3.8% | 169,500 | 1511億360万 | +0.58% | 4.64 | 1.28 |
| 04/22 | 2,519 | 2,549 | 2,509 | 2,526 | -0.16% | 149,900 | 1455億7120万 | -3.48% | 4.47 | 1.24 |
| 04/21 | 2,569 | 2,569 | 2,517 | 2,530 | -1.52% | 163,200 | 1458億172万 | -3.8% | 4.47 | 1.24 |
| 04/18 | 2,615 | 2,615 | 2,569 | 2,569 | -1.15% | 78,800 | 1480億4926万 | -2.8% | 4.54 | 1.26 |
| 04/17 | 2,589 | 2,624 | 2,578 | 2,599 | 0% | 112,500 | 1497億7813万 | -2.11% | 4.6 | 1.27 |
| 04/16 | 2,606 | 2,631 | 2,578 | 2,599 | -0.46% | 109,700 | 1497億7813万 | -2.51% | 4.6 | 1.27 |
| 04/15 | 2,658 | 2,678 | 2,606 | 2,611 | -0.42% | 161,000 | 1504億6968万 | -2.47% | 4.62 | 1.28 |
| 04/14 | 2,620 | 2,684 | 2,600 | 2,622 | +0.46% | 191,800 | 1511億360万 | -2.53% | 4.64 | 1.28 |
| 04/11 | 2,430 | 2,621 | 2,404 | 2,610 | +5.54% | 347,000 | 1504億1205万 | -3.4% | 4.62 | 1.28 |
| 04/10 | 2,504 | 2,516 | 2,454 | 2,473 | +7.34% | 281,000 | 1425億1686万 | -8.95% | 4.37 | 1.21 |
| 04/09 | 2,164 | 2,342 | 2,110 | 2,304 | +2.49% | 521,200 | 1327億7753万 | -15.76% | 4.08 | 1.13 |
| 04/08 | 2,179 | 2,289 | 2,179 | 2,248 | +6.89% | 232,300 | 1295億5030万 | -18.49% | 3.98 | 1.1 |
| 04/07 | 2,102 | 2,155 | 2,006 | 2,103 | -12.08% | 328,800 | 1211億9408万 | -24.54% | 3.72 | 1.03 |
| 04/04 | 2,454 | 2,482 | 2,368 | 2,392 | -5.75% | 211,200 | 1378億4890万 | -15.27% | 4.23 | 1.17 |
| 04/03 | 2,514 | 2,542 | 2,470 | 2,538 | -3.02% | 219,900 | 1462億6275万 | -10.88% | 4.49 | 1.24 |
| 04/02 | 2,640 | 2,640 | 2,593 | 2,617 | -0.11% | 126,300 | 1508億1545万 | -8.66% | 4.63 | 1.28 |
| 04/01 | 2,701 | 2,706 | 2,620 | 2,620 | -1.98% | 153,800 | 1509億8834万 | -9.03% | 4.63 | 1.28 |
| 03/31 | 2,732 | 2,748 | 2,661 | 2,673 | -3.75% | 204,000 | 1540億4269万 | -7.7% | 4.73 | 1.31 |
| 03/28 | 2,810 | 2,815 | 2,766 | 2,777 | -2.01% | 106,600 | 1600億3612万 | -4.57% | 4.91 | 1.36 |
| 03/27 | 2,835 | 2,845 | 2,803 | 2,834 | -1.39% | 169,900 | 1633億2098万 | -3.04% | 5.01 | 1.39 |
| 03/26 | 2,860 | 2,880 | 2,845 | 2,874 | +0.52% | 118,200 | 1656億2614万 | -1.98% | 5.08 | 1.41 |
| 03/25 | 2,843 | 2,871 | 2,843 | 2,859 | +0.56% | 75,500 | 1647億6171万 | -2.72% | 5.06 | 1.4 |
| 03/24 | 2,867 | 2,867 | 2,830 | 2,843 | -0.84% | 111,700 | 1638億3964万 | -3.63% | 5.03 | 1.39 |
| 03/21 | 2,870 | 2,892 | 2,850 | 2,867 | -0.07% | 99,400 | 1652億2274万 | -3.21% | 5.07 | 1.4 |
| 03/19 | 2,875 | 2,902 | 2,850 | 2,869 | -0.1% | 79,400 | 1653億3800万 | -3.43% | 5.07 | 1.41 |
| 03/18 | 2,865 | 2,889 | 2,865 | 2,872 | +0.63% | 95,100 | 1655億1089万 | -3.69% | 5.08 | 1.41 |
| 03/17 | 2,839 | 2,880 | 2,839 | 2,854 | +0.56% | 93,000 | 1644億7356万 | -4.68% | 5.05 | 1.4 |
| 03/14 | 2,871 | 2,886 | 2,838 | 2,838 | -1.42% | 94,800 | 1635億5149万 | -5.81% | 5.02 | 1.39 |
| 03/13 | 2,889 | 2,910 | 2,879 | 2,879 | -0.21% | 85,400 | 1659億1429万 | -5.05% | 5.09 | 1.41 |
| 03/12 | 2,850 | 2,900 | 2,850 | 2,885 | +0.7% | 120,700 | 1662億6006万 | -5.38% | 5.1 | 1.41 |
| 03/11 | 2,858 | 2,883 | 2,824 | 2,865 | -2.15% | 139,800 | 1651億748万 | -6.56% | 5.07 | 1.4 |
| 03/10 | 2,920 | 2,939 | 2,907 | 2,928 | +0.27% | 71,700 | 1687億3812万 | -5.18% | 5.18 | 1.43 |
| 03/07 | 2,925 | 2,960 | 2,890 | 2,920 | -1.32% | 89,300 | 1682億7708万 | -6.05% | 5.16 | 1.43 |
| 03/06 | 2,948 | 3,010 | 2,948 | 2,959 | +0.31% | 105,100 | 1705億2462万 | -5.37% | 5.23 | 1.45 |
| 03/05 | 2,895 | 2,970 | 2,895 | 2,950 | +2.54% | 98,400 | 1700億596万 | -6.2% | 5.22 | 1.45 |
| 03/04 | 2,980 | 2,985 | 2,875 | 2,877 | -3.39% | 194,500 | 1657億9903万 | -9.01% | 5.09 | 1.41 |
| 03/03 | 3,030 | 3,030 | 2,978 | 2,978 | -0.73% | 78,400 | 1716億1957万 | -6.41% | 5.27 | 1.46 |
| 02/28 | 2,973 | 3,000 | 2,948 | 3,000 | -0.5% | 218,300 | 1728億8742万 | -6.22% | 5.31 | 1.47 |
| 02/27 | 2,970 | 3,020 | 2,970 | 3,015 | +1.58% | 64,900 | 1737億5185万 | -6.19% | 5.33 | 1.48 |
| 02/26 | 2,983 | 2,984 | 2,932 | 2,968 | -0.84% | 111,000 | 1710億4328万 | -8.05% | 5.25 | 1.45 |
| 02/25 | 2,998 | 3,030 | 2,984 | 2,993 | -0.73% | 92,100 | 1724億8401万 | -7.74% | 5.29 | 1.47 |
| 02/21 | 2,986 | 3,020 | 2,956 | 3,015 | -0.5% | 150,000 | 1737億5185万 | -7.49% | 5.33 | 1.48 |
| 02/20 | 3,085 | 3,085 | 3,015 | 3,030 | -2.26% | 68,100 | 1746億1629万 | -7.42% | 5.36 | 1.48 |
| 02/19 | 3,050 | 3,120 | 3,035 | 3,100 | +1.64% | 73,800 | 1786億5033万 | -5.69% | 5.48 | 1.52 |
| 02/18 | 3,060 | 3,060 | 3,020 | 3,050 | -0.49% | 83,900 | 1757億6887万 | -7.52% | 5.39 | 1.49 |
| 02/17 | 3,125 | 3,125 | 3,045 | 3,065 | -1.76% | 96,500 | 1766億3331万 | -7.43% | 5.42 | 1.5 |
| 02/14 | 3,155 | 3,180 | 3,115 | 3,120 | -0.79% | 94,000 | 1798億291万 | -6.14% | 5.52 | 1.53 |
| 02/13 | 3,130 | 3,165 | 3,115 | 3,145 | +1.62% | 115,500 | 1812億4364万 | -5.75% | 5.56 | 1.54 |
| 02/12 | 3,175 | 3,175 | 3,075 | 3,095 | -1.43% | 123,200 | 1783億6218万 | -7.58% | 5.47 | 1.52 |
| 02/10 | 3,155 | 3,190 | 3,125 | 3,140 | -1.1% | 173,500 | 1809億5549万 | -6.66% | 5.55 | 1.54 |
| 02/07 | 3,275 | 3,320 | 3,145 | 3,175 | -5.08% | 394,900 | 1829億7251万 | -6.15% | 5.62 | 1.56 |
| 02/06 | 3,315 | 3,370 | 3,315 | 3,345 | +1.21% | 118,500 | 1927億6947万 | -1.65% | 5.92 | 1.64 |
| 02/05 | 3,335 | 3,375 | 3,295 | 3,305 | 0% | 87,800 | 1904億6430万 | -3.11% | 5.85 | 1.62 |
| 02/04 | 3,340 | 3,370 | 3,305 | 3,305 | -0.3% | 88,800 | 1904億6430万 | -3.36% | 5.85 | 1.62 |
| 02/03 | 3,415 | 3,420 | 3,310 | 3,315 | -2.93% | 150,500 | 1910億4059万 | -3.3% | 5.86 | 1.62 |
| 01/31 | 3,410 | 3,425 | 3,380 | 3,415 | -0.15% | 132,400 | 1968億351万 | -0.67% | 6.04 | 1.67 |
| 01/30 | 3,395 | 3,430 | 3,380 | 3,420 | +0.74% | 62,800 | 1970億9165万 | -0.67% | 6.05 | 1.68 |
| 01/29 | 3,410 | 3,455 | 3,395 | 3,395 | -0.15% | 69,600 | 1956億5093万 | -1.65% | 6.01 | 1.66 |
| 01/28 | 3,365 | 3,410 | 3,360 | 3,400 | +0.29% | 67,900 | 1959億3907万 | -1.79% | 6.01 | 1.67 |
| 01/27 | 3,415 | 3,430 | 3,390 | 3,390 | +0.3% | 85,000 | 1953億6278万 | -2.42% | 6 | 1.66 |
| 01/24 | 3,405 | 3,440 | 3,380 | 3,380 | -0.59% | 60,000 | 1947億8649万 | -3.15% | 5.98 | 1.66 |
| 01/23 | 3,385 | 3,400 | 3,365 | 3,400 | +0.59% | 53,500 | 1959億3907万 | -3.08% | 6.01 | 1.67 |
| 01/22 | 3,380 | 3,405 | 3,360 | 3,380 | +0.45% | 61,100 | 1947億8649万 | -4.06% | 5.98 | 1.66 |
| 01/21 | 3,380 | 3,395 | 3,350 | 3,365 | 0% | 46,900 | 1939億2205万 | -4.73% | 5.95 | 1.65 |
| 01/20 | 3,360 | 3,375 | 3,345 | 3,365 | +0.45% | 50,000 | 1939億2205万 | -5% | 5.95 | 1.65 |
| 01/17 | 3,350 | 3,370 | 3,330 | 3,350 | -0.74% | 61,500 | 1930億5761万 | -5.63% | 5.93 | 1.64 |
| 01/16 | 3,385 | 3,410 | 3,370 | 3,375 | 0% | 61,800 | 1944億9834万 | -5.17% | 5.97 | 1.65 |
| 01/15 | 3,375 | 3,395 | 3,350 | 3,375 | -0.15% | 79,400 | 1944億9834万 | -5.49% | 5.97 | 1.65 |
| 01/14 | 3,345 | 3,380 | 3,310 | 3,380 | +0.3% | 89,800 | 1947億8649万 | -5.64% | 5.98 | 1.66 |
| 01/10 | 3,390 | 3,395 | 3,360 | 3,370 | -0.74% | 46,500 | 1942億1020万 | -6.28% | 5.96 | 1.65 |
| 01/09 | 3,440 | 3,465 | 3,390 | 3,395 | -1.16% | 74,100 | 1956億5093万 | -5.85% | 6.01 | 1.66 |
| 01/08 | 3,435 | 3,460 | 3,405 | 3,435 | -0.43% | 79,900 | 1979億5609万 | -5.01% | 6.08 | 1.68 |
| 01/07 | 3,480 | 3,510 | 3,450 | 3,450 | -0.86% | 68,800 | 1988億2053万 | -4.85% | 6.1 | 1.69 |
| 01/06 | 3,610 | 3,625 | 3,475 | 3,480 | -3.6% | 91,600 | 2005億4940万 | -4.24% | 6.16 | 1.71 |
| 2024 | ||||||||||
| 12/30 | 3,615 | 3,625 | 3,570 | 3,610 | -0.14% | 70,100 | 2080億4119万 | -0.93% | 6.39 | 1.79 |
| 12/27 | 3,600 | 3,620 | 3,590 | 3,615 | +0.42% | 61,100 | 2083億2934万 | -0.93% | 6.39 | 1.79 |
| 12/26 | 3,505 | 3,600 | 3,500 | 3,600 | +2.13% | 119,400 | 2074億6490万 | -1.34% | 6.37 | 1.78 |
| 12/25 | 3,535 | 3,540 | 3,470 | 3,525 | 0% | 77,600 | 2031億4271万 | -3.4% | 6.24 | 1.75 |
| 12/24 | 3,560 | 3,560 | 3,495 | 3,525 | -0.56% | 108,300 | 2031億4271万 | -3.5% | 6.24 | 1.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,185 437 9/24 | 1,250 250 4/1 | 439,600 2,198,000 4/30 | 30.39 | 17.38 | 0.96 | 0.55 | - | - | 0.82倍 3/31 |
| 2011年 3月期 | 2,180 436 1/6 | 1,295 259 3/15 | 359,400 1,797,000 10/29 | 19.3 | 11.46 | 0.97 | 0.57 | 1256億3152万 | 746億2973万 | 0.82倍 3/31 |
| 2012年 3月期 | 1,905 381 5/6 381 4/28 他2件 | 1,310 262 12/19 | 253,800 1,269,000 3/9 | 42.78 | 29.42 | 0.85 | 0.58 | 1097億8351万 | 754億9417万 | 0.73倍 3/30 |
| 2013年 3月期 | 2,940 588 3/21 | 1,285 257 6/4 | 1,207,000 6,035,000 4/17 | 27.28 | 11.92 | 1.12 | 0.49 | 1694億2967万 | 740億5344万 | 1.06倍 3/29 |
| 2014年 3月期 | 3,820 764 1/21 | 2,280 456 6/7 | 1,172,000 5,860,000 6/21 | 28.15 | 16.8 | 1.32 | 0.79 | 2201億4331万 | 1313億9444万 | 1.01倍 3/31 |
| 2015年 3月期 | 4,370 874 12/3 | 2,870 574 4/9 | 855,200 4,276,000 1/29 | 赤字 | 赤字 | 1.4 | 0.92 | 2518億3934万 | 1653億9563万 | 1.28倍 3/31 |
| 2016年 3月期 | 3,930 786 4/1 | 1,555 311 2/12 | 1,772,600 8,863,000 8/6 | 赤字 | 赤字 | 3.76 | 1.49 | 2264億8252万 | 896億1331万 | 2.12倍 3/31 |
| 2017年 3月期 | 3,335 667 1/23 | 1,670 334 6/28 | 963,600 4,818,000 1/20 | 23.62 | 11.83 | 2.8 | 1.4 | 1921億9318万 | 962億4066万 | 2.62倍 3/31 |
| 2018年 3月期 | 3,785 757 1/9 | 2,775 555 5/15 | 868,800 4,344,000 11/9 | 11.88 | 8.71 | 2.52 | 1.85 | 2181億2629万 | 1599億2086万 | 2.09倍 3/30 |
| 2019年 3月期 | 3,550 710 8/8 | 2,325 12/25 | 510,200 2,551,000 8/8 | 17.4 | 11.4 | 2.15 | 1.41 | 2045億8344万 | 1339億8775万 | 1.86倍 3/29 |
| 2020年 3月期 | 4,760 12/9 | 2,611 6/4 | 584,700 6/18 | 70.17 | 38.49 | 2.99 | 1.64 | 2743億1470万 | 1504億6968万 | 2.14倍 3/31 |
| 2021年 3月期 | 4,765 9/11 | 3,005 4/2 | 553,300 6/19 | 36.78 | 23.2 | 2.55 | 1.61 | 2746億285万 | 1731億7556万 | 2.17倍 3/31 |
| 2022年 3月期 | 5,140 2/8 | 3,985 1/27 | 730,800 4/7 | 52.63 | 40.8 | 2.54 | 1.97 | 2962億1377万 | 2296億5212万 | 2.43倍 3/31 |
| 2023年 3月期 | 4,985 4/1 | 3,375 12/22 12/8 | 741,000 10/28 | 赤字 | 赤字 | 2.87 | 1.94 | 2872億8126万 | 1944億9834万 | 2.25倍 3/31 |
| 2024年 3月期 | 4,420 6/5 | 2,651 12/12 | 491,200 10/30 | 赤字 | 赤字 | 2.66 | 1.59 | 2547億2079万 | 1527億7485万 | 1.83倍 3/29 |
| 2025年 3月期 | 3,855 12/13 | 2,488 8/5 | 394,900 2/7 | 6.82 | 4.4 | 1.89 | 1.22 | 2221億6033万 | 1433億8130万 | 1.31倍 3/31 |
| 最新 | 2,931 2025/5/27 | 129,800 | 5.18 実績 | 1.44 実績 | 1689億1100万 | - | ||||