時価総額
- 2010年3月31日
- 179億1447万
- 2011年3月31日
- 137億846万
- 2012年3月30日
- 129億2957万
- 2013年3月29日
- 102億8134万
- 2014年3月31日
- 115億6177万
- 2015年3月31日
- 145億2568万
- 2016年3月31日
- 112億6395万
- 2017年3月31日
- 143億7560万
- 2018年3月30日
- 208億7555万
- 2019年3月29日
- 151億458万
- 2020年3月31日
- 105億1253万
- 2021年3月31日
- 245億682万
- 2022年3月31日
- 380億7688万
- 2023年3月31日
- 711億7616万
- 2024年3月29日
- 840億5万
- 2025年3月31日
- 923億3201万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 8,090 | 8,330 | 7,970 | 8,030 | +0.63% | 556,600 | 1121億9435万 | +7.22% | 14.04 | 2.23 |
| 06/04 | 8,000 | 8,070 | 7,820 | 7,980 | +3.64% | 552,400 | 1114億9576万 | +7.34% | 13.95 | 2.21 |
| 06/03 | 7,770 | 7,920 | 7,690 | 7,700 | -1.28% | 512,500 | 1075億8363万 | +4.27% | 13.47 | 2.13 |
| 06/02 | 8,080 | 8,100 | 7,780 | 7,800 | -4.65% | 454,100 | 1089億8082万 | +6.38% | 13.64 | 2.16 |
| 05/30 | 8,160 | 8,380 | 8,120 | 8,180 | -2.04% | 461,100 | 1142億9014万 | +12.46% | 14.3 | 2.27 |
| 05/29 | 8,050 | 8,350 | 7,940 | 8,350 | +6.78% | 842,500 | 1166億6536万 | +15.97% | 14.6 | 2.31 |
| 05/28 | 7,920 | 7,970 | 7,740 | 7,820 | -0.13% | 370,700 | 1092億6025万 | +9.88% | 13.67 | 2.17 |
| 05/27 | 7,840 | 7,900 | 7,670 | 7,830 | -1.01% | 452,600 | 1093億9997万 | +11.08% | 13.69 | 2.17 |
| 05/26 | 7,550 | 7,920 | 7,530 | 7,910 | +3.94% | 485,700 | 1105億1772万 | +13.21% | 13.83 | 2.19 |
| 05/23 | 7,400 | 7,660 | 7,400 | 7,610 | +2.56% | 446,100 | 1063億2615万 | +10.03% | 13.31 | 2.11 |
| 05/22 | 7,200 | 7,450 | 7,120 | 7,420 | +1.37% | 462,500 | 1036億7149万 | +7.94% | 12.98 | 2.06 |
| 05/21 | 7,080 | 7,600 | 7,060 | 7,320 | +2.95% | 684,700 | 1022億7430万 | +7.08% | 12.8 | 2.03 |
| 05/20 | 7,070 | 7,250 | 7,030 | 7,110 | +0.71% | 395,900 | 993億4020万 | +4.7% | 12.43 | 1.97 |
| 05/19 | 7,150 | 7,210 | 7,000 | 7,060 | -3.29% | 437,300 | 986億4161万 | +4.58% | 12.35 | 1.96 |
| 05/16 | 7,630 | 7,700 | 7,240 | 7,300 | -4.82% | 756,600 | 1019億9487万 | +9.15% | 12.77 | 2.02 |
| 05/15 | 7,400 | 7,680 | 7,220 | 7,670 | +4.21% | 1,033,700 | 1071億6447万 | +15.62% | 13.41 | 2.13 |
| 05/14 | 8,040 | 8,170 | 7,140 | 7,360 | -6.72% | 1,721,800 | 1028億3318万 | +12.61% | 12.87 | 2.04 |
| 05/13 | 7,690 | 7,920 | 7,670 | 7,890 | +6.19% | 898,900 | 1102億3829万 | +21.68% | 13.8 | 2.19 |
| 05/12 | 7,180 | 7,460 | 7,140 | 7,430 | +3.48% | 536,800 | 1038億1121万 | +15.55% | 12.99 | 2.06 |
| 05/09 | 7,200 | 7,260 | 7,100 | 7,180 | +0.56% | 329,400 | 1003億1824万 | +11.96% | 12.56 | 1.99 |
| 05/08 | 6,890 | 7,270 | 6,850 | 7,140 | +5.93% | 807,800 | 997億5936万 | +11.58% | 12.49 | 1.98 |
| 05/07 | 6,800 | 6,870 | 6,660 | 6,740 | -0.3% | 351,100 | 941億7060万 | +5.39% | 11.79 | 1.87 |
| 05/02 | 6,880 | 7,020 | 6,700 | 6,760 | -2.73% | 455,900 | 944億5004万 | +5.46% | 11.82 | 1.87 |
| 05/01 | 6,700 | 6,990 | 6,700 | 6,950 | +4.04% | 462,200 | 971億470万 | +7.94% | 12.15 | 1.93 |
| 04/30 | 6,600 | 6,720 | 6,580 | 6,680 | +0.45% | 282,000 | 933億3229万 | +3.25% | 11.68 | 1.85 |
| 04/28 | 6,890 | 6,890 | 6,590 | 6,650 | -1.63% | 481,300 | 929億1313万 | +2.18% | 11.63 | 1.84 |
| 04/25 | 6,510 | 6,800 | 6,480 | 6,760 | +6.12% | 517,100 | 944億5004万 | +3.21% | 11.82 | 1.87 |
| 04/24 | 6,460 | 6,590 | 6,320 | 6,370 | +0.16% | 379,200 | 890億100万 | -3.47% | 11.14 | 1.77 |
| 04/23 | 6,480 | 6,550 | 6,250 | 6,360 | +0.47% | 464,600 | 888億6128万 | -4.23% | 11.12 | 1.76 |
| 04/22 | 6,180 | 6,330 | 6,170 | 6,330 | +0.8% | 283,100 | 884億4212万 | -5.21% | 11.07 | 1.75 |
| 04/21 | 6,100 | 6,500 | 6,090 | 6,280 | +2.78% | 676,300 | 877億4353万 | -6.53% | 10.98 | 1.74 |
| 04/18 | 6,120 | 6,240 | 6,070 | 6,110 | -2.71% | 365,400 | 853億6830万 | -9.66% | 10.68 | 1.69 |
| 04/17 | 6,100 | 6,300 | 6,050 | 6,280 | +2.45% | 517,400 | 877億4353万 | -7.76% | 10.98 | 1.74 |
| 04/16 | 6,470 | 6,510 | 6,060 | 6,130 | -6.7% | 665,400 | 856億4774万 | -10.41% | 10.72 | 1.7 |
| 04/15 | 6,480 | 6,650 | 6,410 | 6,570 | +1.39% | 464,200 | 917億9538万 | -4.51% | 11.49 | 1.82 |
| 04/14 | 6,290 | 6,580 | 6,230 | 6,480 | +4.68% | 616,000 | 905億3791万 | -6.21% | 11.33 | 1.8 |
| 04/11 | 5,900 | 6,230 | 5,790 | 6,190 | +1.48% | 446,100 | 864億8606万 | -10.68% | 10.82 | 1.72 |
| 04/10 | 6,400 | 6,410 | 6,000 | 6,100 | +10.91% | 662,400 | 852億2859万 | -12.53% | 10.67 | 1.69 |
| 04/09 | 5,700 | 5,720 | 5,370 | 5,500 | -7.56% | 623,100 | 768億4545万 | -21.63% | 9.62 | 1.52 |
| 04/08 | 5,800 | 6,080 | 5,800 | 5,950 | +13.98% | 520,900 | 831億3280万 | -16.1% | 10.4 | 1.65 |
| 04/07 | 5,200 | 5,440 | 5,060 | 5,220 | -13.58% | 807,900 | 729億3331万 | -27.16% | 9.13 | 1.45 |
| 04/04 | 6,250 | 6,300 | 5,900 | 6,040 | -7.79% | 738,500 | 843億9027万 | -17.04% | 10.56 | 1.67 |
| 04/03 | 6,550 | 6,680 | 6,450 | 6,550 | -6.43% | 533,200 | 915億1594万 | -11.28% | 11.45 | 1.82 |
| 04/02 | 6,890 | 7,090 | 6,800 | 7,000 | +2.34% | 368,500 | 978億330万 | -6.38% | 12.24 | 1.94 |
| 04/01 | 7,130 | 7,200 | 6,830 | 6,840 | -2.84% | 469,700 | 955億6779万 | -9.38% | 11.96 | 1.9 |
| 03/31 | 6,870 | 7,250 | 6,760 | 7,040 | -0.85% | 738,300 | 983億6217万 | -7.87% | 8.94 | 1.95 |
| 03/28 | 7,270 | 7,280 | 7,090 | 7,100 | -5.21% | 379,100 | 992億49万 | -8.07% | 9.02 | 1.97 |
| 03/27 | 7,550 | 7,640 | 7,450 | 7,490 | -3.1% | 496,600 | 1046億4953万 | -4.07% | 9.51 | 2.08 |
| 03/26 | 7,690 | 7,760 | 7,570 | 7,730 | +1.44% | 334,000 | 1080億278万 | -1.92% | 9.82 | 2.14 |
| 03/25 | 7,950 | 8,090 | 7,610 | 7,620 | -1.04% | 547,500 | 1064億6587万 | -4.18% | 9.68 | 2.11 |
| 03/24 | 7,930 | 8,020 | 7,660 | 7,700 | -3.63% | 590,900 | 1075億8363万 | -3.89% | 9.78 | 2.13 |
| 03/21 | 7,630 | 8,030 | 7,510 | 7,990 | +7.54% | 1,292,300 | 1116億3548万 | -1.05% | 10.15 | 2.21 |
| 03/19 | 7,250 | 7,560 | 7,130 | 7,430 | +1.92% | 908,400 | 1038億1121万 | -8.57% | 9.44 | 2.06 |
| 03/18 | 7,410 | 7,410 | 7,290 | 7,290 | -0.68% | 428,500 | 1018億5515万 | -11.09% | 9.26 | 2.02 |
| 03/17 | 7,500 | 7,500 | 7,290 | 7,340 | -0.68% | 373,400 | 1025億5374万 | -11.3% | 9.32 | 2.03 |
| 03/14 | 7,230 | 7,420 | 7,170 | 7,390 | +2.21% | 324,700 | 1032億5234万 | -11.19% | 9.38 | 2.05 |
| 03/13 | 7,250 | 7,460 | 7,180 | 7,230 | +1.54% | 466,000 | 1010億1683万 | -13.55% | 9.18 | 2 |
| 03/12 | 7,070 | 7,190 | 7,030 | 7,120 | +0.28% | 316,000 | 994億7992万 | -15.29% | 9.04 | 1.97 |
| 03/11 | 7,020 | 7,140 | 6,900 | 7,100 | -2.47% | 555,700 | 992億49万 | -15.85% | 9.02 | 1.97 |
| 03/10 | 7,070 | 7,370 | 7,020 | 7,280 | +3.7% | 548,000 | 1017億1543万 | -14.17% | 9.24 | 2.02 |
| 03/07 | 7,040 | 7,230 | 7,020 | 7,020 | -3.57% | 501,300 | 980億8273万 | -17.58% | 8.91 | 1.95 |
| 03/06 | 7,350 | 7,360 | 7,090 | 7,280 | +1.11% | 535,400 | 1017億1543万 | -14.99% | 9.24 | 2.02 |
| 03/05 | 7,400 | 7,440 | 7,190 | 7,200 | -2.04% | 639,000 | 1005億9768万 | -16.22% | 9.14 | 2 |
| 03/04 | 7,650 | 7,660 | 7,250 | 7,350 | -5.77% | 814,100 | 1026億9346万 | -14.95% | 9.33 | 2.04 |
| 03/03 | 8,150 | 8,150 | 7,790 | 7,800 | -3.58% | 796,900 | 1089億8082万 | -10.5% | 9.91 | 2.16 |
| 02/28 | 8,230 | 8,320 | 7,960 | 8,090 | -5.93% | 905,500 | 1130億3267万 | -8.02% | 10.27 | 2.24 |
| 02/27 | 8,980 | 9,070 | 8,580 | 8,600 | -3.37% | 543,200 | 1201億5834万 | -3.08% | 10.92 | 2.38 |
| 02/26 | 8,750 | 9,050 | 8,700 | 8,900 | +1.48% | 618,000 | 1243億4991万 | -0.11% | 11.3 | 2.47 |
| 02/25 | 9,010 | 9,350 | 8,730 | 8,770 | -4.26% | 1,125,000 | 1225億3356万 | -1.73% | 11.14 | 2.43 |
| 02/21 | 8,940 | 9,250 | 8,930 | 9,160 | +0.77% | 371,100 | 1279億8260万 | +2.66% | 11.63 | 2.54 |
| 02/20 | 8,980 | 9,120 | 8,660 | 9,090 | -1.52% | 762,200 | 1270億457万 | +2.19% | 11.54 | 2.52 |
| 02/19 | 9,290 | 9,520 | 9,220 | 9,230 | -0.86% | 454,600 | 1289億6063万 | +4.42% | 11.72 | 2.56 |
| 02/18 | 9,560 | 9,750 | 9,300 | 9,310 | -2.21% | 493,300 | 1300億7838万 | +5.95% | 11.82 | 2.58 |
| 02/17 | 9,130 | 9,600 | 9,130 | 9,520 | +4.62% | 552,200 | 1330億1248万 | +8.71% | 12.09 | 2.64 |
| 02/14 | 9,260 | 9,340 | 8,980 | 9,100 | -1.94% | 433,200 | 1271億4429万 | +4.32% | 11.56 | 2.52 |
| 02/13 | 9,420 | 9,600 | 9,210 | 9,280 | +0.11% | 563,600 | 1296億5923万 | +6.58% | 11.78 | 2.57 |
| 02/12 | 9,250 | 9,360 | 8,950 | 9,270 | +0.22% | 871,700 | 1295億1951万 | +6.83% | 11.77 | 2.57 |
| 02/10 | 8,900 | 9,550 | 8,900 | 9,250 | +0.54% | 1,046,200 | 1292億4007万 | +7.06% | 11.75 | 2.56 |
| 02/07 | 8,590 | 9,830 | 8,550 | 9,200 | +8.49% | 2,577,100 | 1285億4148万 | +7.1% | 11.68 | 2.55 |
| 02/06 | 8,550 | 8,900 | 7,840 | 8,480 | +0.36% | 1,844,100 | 1184億8171万 | -0.78% | 10.77 | 2.35 |
| 02/05 | 8,400 | 8,510 | 8,260 | 8,450 | +2.18% | 602,800 | 1180億6255万 | -0.93% | 10.73 | 2.34 |
| 02/04 | 8,030 | 8,330 | 7,990 | 8,270 | +4.29% | 609,400 | 1155億4761万 | -2.87% | 10.5 | 2.29 |
| 02/03 | 8,070 | 8,200 | 7,890 | 7,930 | -3.53% | 511,600 | 1107億9716万 | -6.82% | 10.07 | 2.2 |
| 01/31 | 8,280 | 8,300 | 8,150 | 8,220 | +0.74% | 328,000 | 1148億4901万 | -3.48% | 10.44 | 2.28 |
| 01/30 | 8,170 | 8,350 | 8,000 | 8,160 | -0.49% | 520,600 | 1140億1070万 | -3.95% | 10.36 | 2.26 |
| 01/29 | 8,250 | 8,290 | 7,980 | 8,200 | +2.12% | 667,300 | 1145億6958万 | -3.35% | 10.41 | 2.27 |
| 01/28 | 8,050 | 8,320 | 7,920 | 8,030 | -4.29% | 950,000 | 1121億9435万 | -5.19% | 10.2 | 2.23 |
| 01/27 | 9,140 | 9,140 | 8,340 | 8,390 | -8.61% | 1,095,900 | 1172億2424万 | -0.92% | 10.65 | 2.33 |
| 01/24 | 9,670 | 9,720 | 9,140 | 9,180 | -6.23% | 1,011,700 | 1282億6204万 | +8.68% | 11.66 | 2.54 |
| 01/23 | 10,240 | 10,340 | 9,620 | 9,790 | -2.49% | 726,100 | 1367億8490万 | +16.62% | 12.43 | 2.71 |
| 01/22 | 9,770 | 10,130 | 9,730 | 10,040 | +5.46% | 1,066,100 | 1402億7787万 | +20.64% | 12.75 | 2.78 |
| 01/21 | 9,400 | 9,650 | 9,340 | 9,520 | +2.92% | 901,300 | 1330億1248万 | +15.56% | 12.09 | 2.64 |
| 01/20 | 8,840 | 9,400 | 8,760 | 9,250 | +5.59% | 1,009,000 | 1292億4007万 | +13.04% | 11.75 | 2.56 |
| 01/17 | 8,350 | 8,840 | 8,320 | 8,760 | +3.67% | 1,007,400 | 1223億9384万 | +7.7% | 11.12 | 2.43 |
| 01/16 | 7,840 | 8,550 | 7,810 | 8,450 | +9.88% | 794,700 | 1180億6255万 | +4.09% | 10.73 | 2.34 |
| 01/15 | 7,950 | 7,960 | 7,630 | 7,690 | -3.15% | 528,300 | 1074億4391万 | -5.37% | 9.77 | 2.13 |
| 01/14 | 8,410 | 8,430 | 7,810 | 7,940 | -7.24% | 806,000 | 1109億3688万 | -2.86% | 10.08 | 2.2 |
| 01/10 | 8,530 | 8,820 | 8,510 | 8,560 | -1.15% | 357,200 | 1195億9946万 | +4.4% | 10.87 | 2.37 |
| 01/09 | 8,690 | 8,730 | 8,460 | 8,660 | -0.46% | 414,600 | 1209億9665万 | +6.02% | 11 | 2.4 |
| 01/08 | 8,400 | 8,790 | 8,320 | 8,700 | +1.99% | 396,000 | 1215億5553万 | +7.2% | 11.05 | 2.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,573 472 6/8 | 813 244 11/25 | 699,300 2,331,000 12/22 | - | - | 179億1447万 3/31 |
| 2011年 3月期 | 1,693 508 6/16 | 540 162 3/15 | 876,900 2,923,000 5/6 | 263億7840万 | 84億1201万 | 137億846万 3/31 |
| 2012年 3月期 | 1,147 344 5/25 | 637 191 12/29 | 852,000 2,840,000 5/10 | 178億6254万 | 99億1786万 | 129億2957万 3/30 |
| 2013年 3月期 | 840 252 4/2 | 373 112 10/15 | 1,293,900 4,313,000 1/4 | 130億8535万 | 58億1571万 | 102億8134万 3/29 |
| 2014年 3月期 | 1,110 333 5/13 | 603 181 4/2 | 6,293,400 20,978,000 5/2 | 172億9135万 | 93億9860万 | 115億6177万 3/31 |
| 2015年 3月期 | 1,280 384 11/28 | 733 220 4/11 | 807,600 2,692,000 10/29 | 199億3965万 | 114億2376万 | 145億2568万 3/31 |
| 2016年 3月期 | 1,067 320 4/23 | 567 170 2/12 | 396,300 1,321,000 4/23 | 166億1638万 | 88億2745万 | 112億6395万 3/31 |
| 2017年 3月期 | 1,057 317 3/13 | 597 179 6/27 | 360,900 1,203,000 3/13 | 164億6060万 | 92億9478万 | 143億7560万 3/31 |
| 2018年 3月期 | 1,760 528 11/28 | 800 240 4/14 | 1,072,200 3,574,000 12/20 | 274億1703万 | 124億6228万 | 208億7555万 3/30 |
| 2019年 3月期 | 1,613 484 4/2 | 1,013 3,040 10/30 | 962,100 3,207,000 8/3 | 251億3227万 | 157億8556万 | 151億458万 3/29 |
| 2020年 3月期 | 1,552 4,655 1/21 | 684 2,052 3/23 | 330,300 110,100 11/8 | 241億7164万 | 106億5525万 | 105億1253万 3/31 |
| 2021年 3月期 | 2,017 6,050 1/26 6,050 1/25 | 683 2,050 4/6 | 1,309,500 436,500 2/5 | 314億1534万 | 106億4486万 | 245億682万 3/31 |
| 2022年 3月期 | 3,340 10,020 1/4 | 1,833 5,500 5/13 | 1,048,500 349,500 6/7 | 520億3004万 | 285億5940万 | 380億7688万 3/31 |
| 2023年 3月期 | 5,637 16,910 3/9 | 2,270 6,810 5/10 | 2,984,700 994,900 2/9 | 878億718万 | 353億6173万 | 711億7616万 3/31 |
| 2024年 3月期 | 9,357 28,070 8/30 | 4,293 12,880 5/16 | 3,059,400 1,019,800 5/26 | 1307億3041万 | 668億8093万 | 840億5万 3/29 |
| 2025年 3月期 | 11,520 11/7 | 5,560 8/5 | 2,577,100 2/7 | 1609億5628万 | 776億8376万 | 923億3201万 3/31 |
| 最新 | 8,030 2025/6/5 | 556,600 | 1121億9435万 | |||