芝浦メカトロニクス（6590）の株価チャート
株価
6/3
- 前日 (6/2)
- 5,090
- 始値
- 5,020
- 高値
- 5,310
- 安値
- 5,000
- 終値 +0.2%
- 5,100
- 出来高 -29.45%
- 1,597,200
乖離率
- 株価（5日）
移動平均値 - -0.97%
5,150 - 株価（25日）
移動平均値 - +1.86%
5,007 - 出来高（5日）
移動平均値 - -20.95%
2,020,520
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 5,020 | 5,310 | 5,000 | 5,100 | +0.2% | 1,597,200 | 3562億8345万 | +1.86% | 28.13 | 6.02 |
| 06/02 | 5,160 | 5,190 | 4,815 | 5,090 | -2.12% | 2,263,800 | 3555億8485万 | +1.82% | 28.08 | 6.01 |
| 06/01 | 5,150 | 5,310 | 5,020 | 5,200 | +0.39% | 1,805,700 | 3632億6940万 | +4.44% | 28.68 | 6.14 |
| 05/29 | 5,180 | 5,290 | 4,960 | 5,180 | 0% | 2,161,900 | 3618億7221万 | +4.37% | 28.57 | 6.12 |
| 05/28 | 4,840 | 5,230 | 4,810 | 5,180 | +6.69% | 2,274,000 | 3618億7221万 | +4.54% | 28.57 | 6.12 |
| 05/27 | 5,210 | 5,230 | 4,775 | 4,855 | -4.24% | 1,594,600 | 3391億6787万 | -1.9% | 26.78 | 5.73 |
| 05/26 | 5,430 | 5,450 | 5,010 | 5,070 | -6.46% | 1,765,200 | 3541億8766万 | +1.97% | 27.97 | 5.99 |
| 05/25 | 5,410 | 5,540 | 5,310 | 5,420 | +2.07% | 1,669,900 | 3786億3849万 | +8.86% | 29.9 | 6.4 |
| 05/22 | 5,000 | 5,330 | 4,975 | 5,310 | +10.17% | 1,817,800 | 3709億5394万 | +6.8% | 29.29 | 6.27 |
| 05/21 | 4,880 | 4,910 | 4,720 | 4,820 | +4.78% | 1,429,100 | 3367億2279万 | -2.69% | 26.59 | 5.69 |
| 05/20 | 4,635 | 4,740 | 4,510 | 4,600 | -2.13% | 1,116,400 | 3213億5370万 | -7.13% | 25.37 | 5.43 |
| 05/19 | 5,000 | 5,020 | 4,620 | 4,700 | -4.18% | 1,956,600 | 3283億3965万 | -5.17% | 25.92 | 5.55 |
| 05/18 | 5,260 | 5,310 | 4,815 | 4,905 | -4.94% | 1,916,100 | 3426億6084万 | -1.07% | 27.06 | 5.79 |
| 05/15 | 5,720 | 5,750 | 5,140 | 5,160 | -9.63% | 2,474,000 | 3604億7502万 | +4.67% | 28.46 | 6.09 |
| 05/14 | 5,370 | 6,020 | 5,370 | 5,710 | +12.62% | 5,346,800 | 3988億9774万 | +16.84% | 31.5 | 6.74 |
| 05/13 | 4,815 | 5,360 | 4,610 | 5,070 | +3.79% | 5,000,300 | 3541億8766万 | +4.99% | 27.97 | 5.99 |
| 05/12 | 4,910 | 5,070 | 4,760 | 4,885 | -0.2% | 2,051,600 | 3412億6365万 | +1.9% | 26.95 | 5.77 |
| 05/11 | 5,030 | 5,030 | 4,765 | 4,895 | -2.68% | 1,940,400 | 3419億6225万 | +2.69% | 27 | 5.78 |
| 05/08 | 4,900 | 5,090 | 4,890 | 5,030 | -0.59% | 1,325,200 | 3513億9328万 | +6.36% | 27.74 | 5.94 |
| 05/07 | 5,000 | 5,100 | 4,885 | 5,060 | +7.89% | 3,044,900 | 3534億8907万 | +7.71% | 27.91 | 5.97 |
| 05/01 | 4,850 | 4,965 | 4,670 | 4,690 | -1.88% | 1,886,700 | 3276億4105万 | +0.26% | 25.87 | 5.54 |
| 04/30 | 4,630 | 4,795 | 4,630 | 4,780 | +3.02% | 1,330,500 | 3339億2841万 | +2.31% | 26.37 | 5.64 |
| 04/28 | 4,845 | 4,850 | 4,605 | 4,640 | -4.82% | 1,744,800 | 3241億4808万 | -0.54% | 25.59 | 5.48 |
| 04/27 | 5,130 | 5,130 | 4,835 | 4,875 | -1.71% | 1,626,600 | 3405億6506万 | +4.88% | 26.89 | 5.76 |
| 04/24 | 4,890 | 5,040 | 4,805 | 4,960 | +1.22% | 1,888,800 | 3465億312万 | +7.34% | 27.36 | 5.86 |
| 04/23 | 4,730 | 4,950 | 4,705 | 4,900 | +6.75% | 3,084,000 | 3423億1155万 | +6.45% | 27.03 | 5.79 |
| 04/22 | 4,745 | 4,760 | 4,510 | 4,590 | -4.28% | 2,170,500 | 3206億5510万 | -0.22% | 25.32 | 5.42 |
| 04/21 | 5,090 | 5,140 | 4,725 | 4,795 | -3.71% | 1,352,100 | 3349億7630万 | +4.24% | 26.45 | 5.66 |
| 04/20 | 4,930 | 5,120 | 4,910 | 4,980 | -0.99% | 1,159,200 | 3479億31万 | +8.17% | 27.47 | 5.88 |
| 04/17 | 5,180 | 5,240 | 5,030 | 5,030 | -7.2% | 1,643,400 | 3513億9328万 | +9.66% | 27.74 | 5.94 |
| 04/16 | 5,360 | 5,520 | 5,300 | 5,420 | +3.04% | 2,422,000 | 3786億3849万 | +18.42% | 29.9 | 6.4 |
| 04/15 | 5,330 | 5,340 | 5,160 | 5,260 | +0.57% | 2,286,600 | 3674億6097万 | +15.53% | 29.01 | 6.21 |
| 04/14 | 5,020 | 5,230 | 4,960 | 5,230 | +8.28% | 2,342,200 | 3653億6518万 | +15.33% | 28.85 | 6.18 |
| 04/13 | 4,790 | 4,905 | 4,660 | 4,830 | +0.21% | 1,726,300 | 3374億2138万 | +7.17% | 26.64 | 5.7 |
| 04/10 | 4,725 | 4,905 | 4,600 | 4,820 | +3.1% | 2,414,900 | 3367億2279万 | +6.57% | 26.59 | 5.69 |
| 04/09 | 4,695 | 4,800 | 4,630 | 4,675 | -1.58% | 1,502,800 | 3265億9316万 | +3% | 25.79 | 5.52 |
| 04/08 | 4,495 | 4,750 | 4,465 | 4,750 | +12.69% | 1,979,700 | 3318億3262万 | +4.37% | 26.2 | 5.61 |
| 04/07 | 4,130 | 4,310 | 4,105 | 4,215 | +3.31% | 1,234,000 | 2944億5779万 | -7.85% | 23.25 | 4.98 |
| 04/06 | 4,230 | 4,360 | 4,080 | 4,080 | -4.11% | 1,379,500 | 2850億2676万 | -11.86% | 22.5 | 4.82 |
| 04/03 | 4,340 | 4,370 | 4,185 | 4,255 | +0.95% | 863,100 | 2972億5217万 | -9.41% | 23.47 | 5.02 |
| 04/02 | 4,410 | 4,475 | 4,110 | 4,215 | +0.36% | 1,663,400 | 2944億5779万 | -11.58% | 23.25 | 4.98 |
| 04/01 | 4,255 | 4,315 | 4,135 | 4,200 | +6.33% | 1,703,000 | 2934億990万 | -12.95% | 23.17 | 4.96 |
| 03/31 | 4,020 | 4,150 | 3,930 | 3,950 | -7.28% | 1,757,100 | 2759億4502万 | -18.96% | 23.21 | 4.66 |
| 03/30 | 4,230 | 4,280 | 4,140 | 4,260 | -6.48% | 1,581,900 | 2976億147万 | -13.75% | 25.03 | 5.03 |
| 03/27 | 4,455 | 4,580 | 4,365 | 4,555 | +0.55% | 1,548,300 | 3182億1002万 | -8.57% | 26.76 | 5.38 |
| 03/26 | 4,530 | 4,620 | 4,455 | 4,530 | -1.52% | 996,000 | 3164億6353万 | -9.49% | 26.61 | 5.35 |
| 03/25 | 4,485 | 4,600 | 4,405 | 4,600 | +8.62% | 1,488,800 | 3213億5370万 | -8.35% | 27.02 | 5.43 |
| 03/24 | 4,300 | 4,340 | 4,080 | 4,235 | +0.83% | 1,424,800 | 2958億5498万 | -15.77% | 24.88 | 5 |
| 03/23 | 4,230 | 4,305 | 4,160 | 4,200 | -6.46% | 1,392,800 | 2934億990万 | -17.05% | 24.67 | 4.96 |
| 03/19 | 4,685 | 4,695 | 4,490 | 4,490 | -6.94% | 1,252,200 | 3136億6915万 | -11.96% | 26.38 | 5.3 |
| 03/18 | 4,750 | 4,870 | 4,675 | 4,825 | +4.66% | 915,000 | 3370億7208万 | -5.8% | 28.35 | 5.7 |
| 03/17 | 4,930 | 4,935 | 4,535 | 4,610 | -5.44% | 1,331,100 | 3220億5229万 | -10.35% | 27.08 | 5.44 |
| 03/16 | 4,645 | 4,875 | 4,610 | 4,875 | +6.56% | 1,488,600 | 3405億6506万 | -5.52% | 28.64 | 5.76 |
| 03/13 | 4,620 | 4,695 | 4,485 | 4,575 | -4.09% | 1,710,900 | 3196億721万 | -11.83% | 26.88 | 5.4 |
| 03/12 | 4,770 | 4,890 | 4,580 | 4,770 | -1.04% | 1,273,500 | 3332億2981万 | -8.16% | 28.02 | 5.63 |
| 03/11 | 4,895 | 4,925 | 4,795 | 4,820 | +0.42% | 1,314,600 | 3367億2279万 | -7.24% | 28.32 | 5.69 |
| 03/10 | 4,875 | 5,000 | 4,740 | 4,800 | +5.49% | 1,279,000 | 3353億2560万 | -7.37% | 28.2 | 5.67 |
| 03/09 | 4,920 | 4,980 | 4,430 | 4,550 | -12.84% | 2,875,900 | 3178億6072万 | -12.11% | 26.73 | 5.37 |
| 03/06 | 5,060 | 5,240 | 4,985 | 5,220 | -0.19% | 1,195,600 | 3646億6659万 | +0.66% | 30.67 | 6.16 |
| 03/05 | 5,100 | 5,430 | 5,080 | 5,230 | +5.13% | 1,412,600 | 3653億6518万 | +1.02% | 30.73 | 6.18 |
| 03/04 | 5,080 | 5,280 | 4,820 | 4,975 | -6.31% | 1,668,000 | 3475億5101万 | -3.96% | 29.23 | 5.87 |
| 03/03 | 5,680 | 6,030 | 5,310 | 5,310 | -5.01% | 2,272,300 | 3709億5394万 | +2.23% | 31.2 | 6.27 |
| 03/02 | 5,480 | 5,590 | 5,320 | 5,590 | -3.29% | 2,282,200 | 3905億1460万 | +7.42% | 32.84 | 6.6 |
| 03/01 | 株式分割 1→5 | |||||||||
| 02/27 | 5,730 | 5,890 | 5,550 | 5,780 | -3.67% | 2,437,900 | 4037億8791万 | +11.11% | 33.96 | 6.82 |
| 02/26 | 6,070 | 6,230 | 5,350 | 6,000 | +5.63% | 2,702,900 | 4191億5700万 | +15.9% | 35.25 | 7.08 |
| 02/25 | 5,616 | 5,804 | 5,540 | 5,680 | +4.87% | 2,753,500 | 3968億196万 | +10.59% | 33.37 | 6.71 |
| 02/24 | 5,634 | 5,686 | 5,386 | 5,416 | -3.04% | 1,915,500 | 3783億5905万 | +6.03% | 31.82 | 6.39 |
| 02/20 | 5,282 | 5,664 | 5,258 | 5,586 | +4.88% | 3,161,000 | 3902億3516万 | +9.87% | 32.82 | 6.6 |
| 02/19 | 5,300 | 5,426 | 5,212 | 5,326 | +3.62% | 2,082,500 | 3720億7169万 | +5.34% | 31.29 | 6.29 |
| 02/18 | 4,960 | 5,196 | 4,932 | 5,140 | +5.76% | 1,885,500 | 3590億7783万 | +2.07% | 30.2 | 6.07 |
| 02/17 | 4,850 | 4,910 | 4,652 | 4,860 | +0.29% | 1,945,000 | 3395億1717万 | -3.01% | 28.55 | 5.74 |
| 02/16 | 5,118 | 5,198 | 4,824 | 4,846 | -5.02% | 2,403,000 | 3385億3913万 | -2.83% | 28.47 | 5.72 |
| 02/13 | 5,050 | 5,252 | 4,944 | 5,102 | -0.47% | 2,236,500 | 3564億2316万 | +2.93% | 29.97 | 6.02 |
| 02/12 | 5,158 | 5,236 | 4,960 | 5,126 | +1.75% | 2,044,000 | 3580億9979万 | +4.21% | 30.11 | 6.05 |
| 02/10 | 5,398 | 5,398 | 4,988 | 5,038 | -5.3% | 3,244,000 | 3519億5216万 | +3.22% | 29.6 | 5.95 |
| 02/09 | 5,338 | 5,450 | 5,166 | 5,320 | +4.85% | 2,984,000 | 3716億5254万 | +10.03% | 31.25 | 6.28 |
| 02/06 | 5,196 | 5,396 | 5,038 | 5,074 | -9.33% | 6,238,500 | 3544億6710万 | +6.28% | 29.81 | 5.99 |
| 02/05 | 4,600 | 5,596 | 4,512 | 5,596 | +18.91% | 2,470,000 | 3909億3376万 | +18.51% | 32.88 | 6.61 |
| 02/04 | 4,758 | 4,814 | 4,662 | 4,706 | -2% | 2,175,500 | 3287億5880万 | +1.14% | 27.65 | 5.56 |
| 02/03 | 4,696 | 4,806 | 4,602 | 4,802 | +7.33% | 2,297,000 | 3354億6531万 | +4.07% | 28.21 | 5.67 |
| 02/02 | 4,636 | 4,806 | 4,440 | 4,474 | -4.48% | 2,560,000 | 3125億5140万 | -2.12% | 26.28 | 5.28 |
| 01/30 | 4,758 | 4,786 | 4,616 | 4,684 | -1.64% | 2,421,500 | 3272億2189万 | +3.22% | 27.52 | 5.53 |
| 01/29 | 5,110 | 5,110 | 4,684 | 4,762 | -4.95% | 3,894,000 | 3326億7093万 | +5.89% | 27.98 | 5.62 |
| 01/28 | 5,394 | 5,398 | 4,910 | 5,010 | -5.51% | 3,810,000 | 3499億9609万 | +12.81% | 29.43 | 5.92 |
| 01/27 | 5,320 | 5,358 | 5,154 | 5,302 | -0.15% | 2,054,000 | 3703億9506万 | +21.24% | 31.15 | 6.26 |
| 01/26 | 5,520 | 5,578 | 5,270 | 5,310 | -4.74% | 2,612,000 | 3709億5394万 | +23.37% | 31.2 | 6.27 |
| 01/23 | 5,540 | 5,724 | 5,432 | 5,574 | +0.76% | 3,325,000 | 3893億9685万 | +31.84% | 32.75 | 6.58 |
| 01/22 | 5,318 | 5,600 | 5,180 | 5,532 | +7.38% | 3,636,000 | 3864億6275万 | +33.37% | 32.5 | 6.53 |
| 01/21 | 4,894 | 5,278 | 4,882 | 5,152 | +3.16% | 2,937,500 | 3599億1614万 | +26.52% | 30.27 | 6.08 |
| 01/20 | 5,064 | 5,098 | 4,900 | 4,994 | +0.6% | 2,799,500 | 3488億7834万 | +24.57% | 29.34 | 5.9 |
| 01/19 | 4,834 | 4,964 | 4,736 | 4,964 | +2.77% | 1,821,000 | 3467億8255万 | +25.73% | 29.16 | 5.86 |
| 01/16 | 4,912 | 4,924 | 4,684 | 4,830 | -0.9% | 2,614,500 | 3374億2138万 | +24.07% | 28.38 | 5.7 |
| 01/15 | 4,728 | 4,912 | 4,618 | 4,874 | +0.95% | 2,499,000 | 3404億9520万 | +26.8% | 28.63 | 5.75 |
| 01/14 | 4,520 | 4,948 | 4,520 | 4,828 | +6.91% | 3,095,000 | 3372億8166万 | +27.39% | 28.36 | 5.7 |
| 01/13 | 4,560 | 4,620 | 4,462 | 4,516 | +6.11% | 2,972,000 | 3154億8550万 | +20.94% | 26.53 | 5.33 |
| 01/09 | 4,044 | 4,300 | 4,020 | 4,256 | +3.96% | 2,071,500 | 2973億2203万 | +15.31% | 25 | 5.03 |
| 01/08 | 4,242 | 4,322 | 4,070 | 4,094 | -1.73% | 1,746,500 | 2860億479万 | +11.98% | 24.05 | 4.83 |
| 01/07 | 4,302 | 4,348 | 4,156 | 4,166 | -0.24% | 2,348,500 | 2910億3467万 | +14.8% | 24.47 | 4.92 |
| 01/06 | 4,018 | 4,208 | 3,990 | 4,176 | +7.8% | 3,122,000 | 2917億3327万 | +15.9% | 24.53 | 4.93 |
| 01/05 | 3,914 | 3,950 | 3,852 | 3,874 | +2.27% | 1,749,500 | 2706億3570万 | +8.58% | 22.76 | 4.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 549 824 6/18 | 259 388 3/18 | 3,663,000 2,442,000 4/25 | - | - | +31.43% 5/2 | -18.78% 2/12 |
| 2009年 3月期 | 458 687 6/25 | 156 234 2/24 | 4,701,000 3,134,000 6/25 | - | - | +29.95% 5/8 | -23.38% 7/29 |
| 2010年 3月期 | 315 472 6/8 | 163 244 11/25 | 3,496,500 2,331,000 12/22 | - | - | +18.17% 5/11 | -17.71% 11/25 |
| 2011年 3月期 | 339 508 6/16 | 108 162 3/15 | 4,384,500 2,923,000 5/6 | 263億7840万 | 84億1201万 | +31.62% 5/10 | -40.26% 3/15 |
| 2012年 3月期 | 229 344 5/25 | 127 191 12/29 | 4,260,000 2,840,000 5/10 | 178億6254万 | 99億1786万 | +30.51% 5/12 | -17.46% 8/8 |
| 2013年 3月期 | 168 252 4/2 | 75 112 10/15 | 6,469,500 4,313,000 1/4 | 130億8535万 | 58億1571万 | +44.72% 5/7 | -20.79% 7/25 |
| 2014年 3月期 | 222 333 5/13 | 121 181 4/2 | 31,467,000 20,978,000 5/2 | 172億9135万 | 93億9860万 | +41.28% 5/8 | -21.83% 6/6 |
| 2015年 3月期 | 256 384 11/28 | 147 220 4/11 | 4,038,000 2,692,000 10/29 | 199億3965万 | 114億2376万 | +23.22% 9/8 | -17.43% 2/3 |
| 2016年 3月期 | 213 320 4/23 | 113 170 2/12 | 1,981,500 1,321,000 4/23 | 166億1638万 | 88億2745万 | +20.67% 3/22 | -17.78% 8/25 |
| 2017年 3月期 | 211 317 3/13 | 119 179 6/27 | 1,804,500 1,203,000 3/13 | 164億6060万 | 92億9478万 | +12.81% 12/9 | -14.22% 4/13 |
| 2018年 3月期 | 352 528 11/28 | 160 240 4/14 | 5,361,000 3,574,000 12/20 | 274億1703万 | 124億6228万 | +22.45% 5/11 | -12.65% 2/6 |
| 2019年 3月期 | 323 484 4/2 | 203 3,040 10/30 | 4,810,500 3,207,000 8/3 | 251億3227万 | 157億8556万 | +22.85% 11/8 | -20.04% 5/10 |
| 2020年 3月期 | 310 4,655 1/21 | 137 2,052 3/23 | 1,651,500 110,100 11/8 | 241億7164万 | 106億5525万 | +24.51% 10/29 | -29.31% 3/13 |
| 2021年 3月期 | 403 6,050 1/26 6,050 1/25 | 137 2,050 4/6 | 6,547,500 436,500 2/5 | 314億1534万 | 106億4486万 | +26.44% 1/25 | -8.9% 2/18 |
| 2022年 3月期 | 668 10,020 1/4 | 367 5,500 5/13 | 5,242,500 349,500 6/7 | 520億3004万 | 285億5940万 | +25.77% 6/7 | -14.3% 8/20 |
| 2023年 3月期 | 1,127 16,910 3/9 | 454 6,810 5/10 | 14,923,500 994,900 2/9 | 878億718万 | 353億6173万 | +37.03% 5/20 | -14.79% 10/13 |
| 2024年 3月期 | 1,871 28,070 8/30 | 859 12,880 5/16 | 15,297,000 1,019,800 5/26 | 1307億3041万 | 668億8093万 | +33.69% 6/16 | -17.06% 12/12 |
| 2025年 3月期 | 2,304 11,520 11/7 | 1,112 5,560 8/5 | 12,885,500 2,577,100 2/7 | 1609億5628万 | 776億8376万 | +20.65% 1/22 | -33.87% 8/5 |
| 2026年 3月期 | 6,230 2/26 | 1,012 5,060 4/7 | 8,609,000 1,721,800 5/14 | 4352億2468万 | 706億9781万 | +39.66% 10/16 | -18.96% 3/31 |
| 最新 | 5,100 2026/6/3 | 1,597,200 | 3562億8345万 | +1.86% 5,007 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- 46%（1.46倍）
- 1986/12/27 vs 1985/12/28
- 23%（1.23倍）
- 1987/12/28 vs 1986/12/27
- -10%（0.9倍）
- 1988/12/27 vs 1987/12/28
- 47%（1.47倍）
- 1989/12/29 vs 1988/12/27
- 57%（1.57倍）
- 1990/12/27 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/27
- 9%（1.09倍）
- 1992/12/30 vs 1991/12/30
- -49%（0.51倍）
- 1993/12/30 vs 1992/12/30
- 21%（1.21倍）
- 1994/12/30 vs 1993/12/30
- 43%（1.43倍）
- 1995/12/29 vs 1994/12/30
- 21%（1.21倍）
- 1996/12/30 vs 1995/12/29
- -41%（0.59倍）
- 1997/12/30 vs 1996/12/30
- -54%（0.46倍）
- 1998/12/30 vs 1997/12/30
- 68%（1.68倍）
- 1999/12/30 vs 1998/12/30
- 190%（2.9倍）
- 2000/12/29 vs 1999/12/30
- -56%（0.44倍）
- 2001/12/28 vs 2000/12/29
- -46%（0.54倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- 223%（3.23倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 55%（1.55倍）
- 2006/12/29 vs 2005/12/30
- -57%（0.43倍）
- 2007/12/28 vs 2006/12/29
- -1%（0.99倍）
- 2008/12/30 vs 2007/12/28
- -40%（0.6倍）
- 2009/12/30 vs 2008/12/30
- -13%（0.87倍）
- 2010/12/30 vs 2009/12/30
- 3%（1.03倍）
- 2011/12/30 vs 2010/12/30
- -39%（0.61倍）
- 2012/12/28 vs 2011/12/30
- -7%（0.93倍）
- 2013/12/30 vs 2012/12/28
- 35%（1.35倍）
- 2014/12/30 vs 2013/12/30
- 49%（1.49倍）
- 2015/12/30 vs 2014/12/30
- -37%（0.63倍）
- 2016/12/30 vs 2015/12/30
- 13%（1.13倍）
- 2017/12/29 vs 2016/12/30
- 75%（1.75倍）
- 2018/12/28 vs 2017/12/29
- -25%（0.75倍）
- 2019/12/30 vs 2018/12/28
- 18%（1.18倍）
- 2020/12/30 vs 2019/12/30
- 8%（1.08倍）
- 2021/12/30 vs 2020/12/30
- 123%（2.23倍）
- 2022/12/30 vs 2021/12/30
- 4%（1.04倍）
- 2023/12/29 vs 2022/12/30
- 78%（1.78倍）
- 2024/12/30 vs 2023/12/29
- 35%（1.35倍）
- 2025/12/30 vs 2024/12/30
- 137%（2.37倍）
- 2026/06/03 vs 2025/12/30
- 35%（1.35倍）
- 過去安値
75円（2012/10/15） - 6730%（68.3倍）
5,100円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
