株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→3
201810/1, 株式併合 10→1
2013
03/296636676536600%16,500102億8138万-2.08%-0.66
03/286706806536600%34,800102億8138万-2.22%-0.66
03/27663667647660+0.51%40,200102億8138万-2.37%-0.66
03/26653660653657-0.51%21,900102億2946万-3%-0.65
03/25680680660660-0.5%24,600102億8138万-2.65%-0.66
03/22677683660663-1.97%37,500103億3331万-2.16%-0.66
03/21677683677677+1%42,300105億4101万-0.2%-0.67
03/19667673667670+0.5%11,400104億3716万-1.18%-0.66
03/18667670663667-1.96%38,100103億8523万-1.82%-0.66
03/15677693673680+0.49%40,500105億9294万-0.15%-0.67
03/14683683667677-1.46%29,100105億4101万-0.93%-0.67
03/13690697687687-1.44%23,400106億9679万+0.1%-0.68
03/12720740697697-2.79%53,100108億5257万+1.26%-0.69
03/11720740697717+2.38%63,300111億6413万+4.17%-0.71
03/08690710690700+1.94%70,800109億450万+1.89%-0.69
03/07690717687687+0.49%70,500106億9679万-0.05%-0.68
03/06667687667683+3.02%24,300106億4486万-0.68%-0.68
03/05670677660663-1.49%31,200103億3331万-3.73%-0.66
03/046836836706730%22,200104億8909万-2.56%-0.67
03/01670680670673-0.49%14,400104億8909万-2.98%-0.67
02/28663680663677+3.05%19,500105億4101万-2.64%-0.67
02/27670670657657-2.96%29,400102億2946万-5.79%-0.65
02/26667680663677-0.49%27,900105億4101万-3.2%-0.67
02/25677687673680+3.03%29,100105億9294万-3.13%-0.67
02/22660670653660-1.49%27,900102億8138万-6.25%-0.66
02/21677687667670-1.95%32,100104億3716万-5.23%-0.66
02/20697700677683-0.97%29,400106億4486万-3.89%-0.68
02/19697697690690+0.98%16,500107億4872万-3.36%-0.68
02/18650707650683+5.13%62,400106億4486万-4.7%-0.68
02/15657660640650-2.99%51,600101億2560万-9.72%-0.65
02/14670683657670-0.5%69,900104億3716万-7.59%-0.66
02/13700700660673-5.61%99,900104億8909万-7.51%-0.67
02/12717743713713+0.47%51,900111億1220万-2.42%-0.71
02/08730730710710-2.29%36,000110億6027万-3.14%-0.7
02/07737740723727-1.8%71,400113億1991万-0.32%-0.72
02/067437507337400%86,100115億2761万+2.35%-0.73
02/05693760687740+5.71%118,200115億2761万+3.35%-0.73
02/047107136877000%96,600109億450万-1.41%-0.69
02/01700707697700+0.96%41,400109億450万-0.57%-0.69
01/31707707693693-2.35%77,400108億64万-0.67%-0.69
01/30707720703710-0.47%67,200110億6027万+2.45%-0.7
01/29710727710713-1.38%50,100111億1220万+3.68%-0.71
01/28733737717723-1.36%60,900112億6798万+5.91%-0.72
01/25713737710733+2.8%62,100114億2376万+8.48%-0.73
01/24703720693713+0.94%75,600111億1220万+6.79%-0.71
01/23727730700707-2.75%67,500110億835万+6.91%-0.7
01/22733747720727-0.91%105,900113億1991万+11.28%-0.72
01/21750750733733-1.35%66,600114億2376万+13.7%-0.73
01/18750757743743+0.45%84,300115億7954万+16.88%-0.74
01/17757757727740-0.89%101,400115億2761万+18.02%-0.73
01/16773777737747-3.45%119,100116億3146万+21.02%-0.74
01/15800807767773+0.43%194,700120億4687万+27.61%-0.77
01/11760780750770+3.13%135,000119億9495万+29.41%-0.76
01/10780787743747-2.61%190,500116億3146万+27.85%-0.74
01/09733773727767+2.22%210,300119億4302万+33.57%-0.76
01/08747813740750-0.88%324,600116億8339万+33.45%-0.74
01/07740790733757-1.3%798,600117億8724万+37.08%-0.75
01/04630767627767+27.78%1,293,900119億4302万+41.45%-0.76
2012
12/28590603583600+2.86%44,400-+13.21%--
12/27573593570583+1.74%57,900-+11.11%--
12/265705805675730%17,700-+10.26%--
12/25580580563573+2.38%33,000-+11.11%--
12/21557577550560+1.2%31,200-+9.37%--
12/20563567550553-2.92%35,700-+9.14%--
12/19580583560570-0.58%40,500-+13.55%--
12/18573580570573-1.15%24,300-+15.36%--
12/17573583560580+4.19%45,900-+18.13%--
12/14543567543557+3.09%76,500-+14.54%--
12/135405505405400%39,000-+11.8%--
12/12520557513540+5.88%60,900-+12.73%--
12/11513513507510-1.29%13,500-+7.37%--
12/10510517507517-0.64%27,000-+9.23%--
12/07523530517520+2.63%42,000-+10.4%--
12/06490510490507+4.11%54,000-+8.26%--
12/054774904774870%19,500-+4.66%--
12/04490490480487-1.35%12,900-+5.11%--
12/03497497483493+1.37%12,900-+7.01%--
11/30493503487487-1.35%22,200-+6.26%--
11/29487497483493+2.78%12,000-+8.19%--
11/28497497477480-4%12,000-+5.73%--
11/27487500483500+1.35%28,500-+10.62%--
11/26487503483493+3.5%39,600-+9.87%--
11/22480480477477+1.42%22,500-+6.88%--
11/21473473470470+1.44%12,000-+5.86%--
11/20470473463463-1.42%18,000-+4.83%--
11/19467473467470+1.44%15,900-+7.06%--
11/16450467450463+2.96%25,500-+6.51%--
11/15433450433450+4.65%12,300-+3.93%--
11/14423433423430+0.78%9,600--0.23%--
11/13443443423427-3.76%18,300--0.78%--
11/12453453443443-2.21%12,600-+3.1%--
11/09453460450453-2.16%17,400-+5.67%--
11/08447467443463+2.21%32,700-+8.26%--
11/07450453443453+0.74%13,200-+6.42%--
11/06450460450450-0.74%23,100-+6.13%--
11/054434604434530%21,600-+7.17%--
11/02450453443453+0.74%25,200-+7.42%--
11/01443450437450+1.5%15,000-+6.89%--
10/31433443430443+3.1%22,500-+5.06%--
10/30427433427430+0.78%13,500-+1.9%--