6590 芝浦メカトロニクス

6590
2021/04/12
時価
306億円
PER 予
13.36倍
2010年以降
赤字-54.39倍
(2010-2020年)
PBR
1.27倍
2010年以降
0.37-1.51倍
(2010-2020年)
配当 予
1.86%
ROE 予
9.49%
ROA 予
3.39%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
28.27倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
30.01倍
2015年3月31日
20.91倍
2016年3月31日
15.09倍
2017年3月31日
15.41倍
2018年3月30日
12.96倍
2019年3月29日
6.09倍
2020年3月31日
5.41倍

2020/11/16~2021/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/125,9706,0005,8305,900+0.34%27,500306億3645万+6.25%13.361.27
04/096,0306,0705,8805,880-2.81%77,600305億3259万+6.72%13.311.26
04/086,1506,1505,9706,050-3.2%82,700314億1534万+10.62%13.71.3
04/075,8506,2505,7106,250+8.7%212,500324億5386万+15.29%14.151.34
04/065,9405,9605,7405,750-2.71%66,200298億5755万+7.12%13.021.24
04/055,9505,9705,8605,910+0.68%56,400306億8837万+10.72%13.381.27
04/025,8605,9705,7405,870+0.34%85,300304億8067万+10.69%13.291.26
04/015,6105,8705,6105,850+5.41%75,900303億7682万+11.17%13.251.26
03/315,6605,6805,5305,550-1.94%27,100288億1903万+6.16%12.571.19
03/305,4805,6705,4305,660+1.8%43,800293億9022万+8.87%12.821.22
03/295,6505,7005,4905,560-0.89%55,000288億7096万+7.44%12.591.2
03/265,6205,6505,5705,610-0.18%23,400291億3059万+8.91%12.71.21
03/255,5905,7005,5705,620+0.54%33,100291億8251万+9.74%12.731.21
03/245,4605,7005,4605,590+2.38%70,000290億2674万+9.65%12.661.2
03/235,5605,6605,4605,460-1.62%52,600283億5169万+7.57%12.361.17
03/225,5005,6805,4405,550+2.02%65,400288億1903万+9.66%12.571.19
03/195,3505,4605,2805,440+0.18%40,500282億4784万+7.92%12.321.17
03/185,3005,5405,2905,430+2.84%61,200281億9592万+8.15%12.31.17
03/175,2505,3905,2305,280+1.34%42,600274億1702万+5.52%11.961.14
03/165,2105,2705,1805,2100%22,500270億5354万+4.49%11.81.12
03/155,2305,2505,1405,2100%32,600270億5354万+4.83%11.81.12
03/125,1505,2605,0905,210+2.76%69,800270億5354万+4.47%11.81.12
03/115,0505,1204,9505,070+1.4%40,200263億2657万+1.36%11.481.09
03/104,9605,0804,9605,000+1.63%51,400259億6309万-0.58%11.321.07
03/094,8154,9254,7454,920+2.18%67,900255億4768万-2.52%11.141.06
03/084,9804,9904,8104,815-1.13%40,900250億246万-4.9%10.91.04
03/054,8004,8804,6654,870+0.83%48,900252億8805万-4.21%11.031.05
03/044,9304,9354,7804,830-2.23%59,700250億8034万-5.53%10.941.04
03/035,0505,0504,9104,940-1.2%33,600256億5153万-4.13%11.191.06
03/025,1005,1304,9755,000-0.6%30,900259億6309万-3.81%11.321.07
03/014,8755,0704,8755,030+4.03%53,600261億1887万-3.57%11.391.08
02/264,8755,0304,8354,835-3.3%98,900251億631万-7.69%10.951.04
02/254,9405,0504,9155,000+3.63%48,400259億6309万-5.16%11.321.07
02/245,0305,0304,8254,825-4.83%65,500250億5438万-8.69%10.931.04
02/224,9805,1704,9805,070+2.32%50,700263億2657万-4.45%11.481.09
02/194,7604,9604,7404,955+2.06%64,100257億2942万-6.86%11.221.07
02/184,9805,0204,8554,855-4.05%61,200252億1016万-8.89%10.991.04
02/174,9955,1504,9705,060+0.6%55,000262億7465万-5.49%11.461.09
02/165,0905,1304,9905,030-1.37%54,000261億1887万-6.09%11.391.08
02/155,1005,2205,0505,100+0.99%59,600264億8235万-4.64%11.551.1
02/124,9105,0504,9005,050+2.23%62,800262億2272万-5.13%11.441.09
02/105,0105,0304,9004,940-1.2%83,300256億5153万-6.67%11.191.06
02/094,8505,0904,8455,000+3.73%140,200259億6309万-5.07%11.321.07
02/084,8254,9204,7354,820+0.21%166,100250億2842万-7.96%10.911.04
02/054,9405,1104,7554,810-14.72%436,500249億7649万-7.82%10.891.03
02/045,5305,6705,4405,640+0.89%112,400292億8637万+8.48%12.771.21
02/035,8405,8405,5005,590-2.61%101,100290億2674万+8.69%12.661.2
02/025,6005,8105,4605,740+5.13%90,800298億563万+12.81%131.23
02/015,3105,6005,2605,460+2.63%86,800283億5169万+8.57%12.361.17
01/295,4805,6905,2405,320-0.19%110,600276億2473万+6.89%12.051.14
01/285,3305,5405,2905,330-4.82%127,400276億7665万+8.05%12.071.15
01/275,9005,9005,5705,600-3.95%115,200290億7866万+14.52%12.681.2
01/265,9806,0505,8005,830-3.64%148,600302億7296万+20.48%13.21.25
01/255,7006,0505,6206,050+10.6%140,200314億1534万+26.44%13.71.3
01/225,5605,7805,4605,470-1.8%80,800284億362万+15.82%12.391.18
01/215,7005,8705,5605,570-1.94%149,200289億2288万+18.99%12.611.2
01/205,4405,6905,4205,680+6.97%105,400294億9407万+22.47%12.861.22
01/195,3905,4105,2705,310-1.12%51,000275億7280万+15.96%12.021.14
01/185,3205,4705,2305,370-0.74%62,800278億8436万+18.41%12.161.15
01/155,4005,5705,3105,410+4.04%136,400280億9206万+20.3%12.251.16
01/145,5205,7405,1305,200-4.94%194,800270億161万+16.8%11.781.12
01/135,1505,5005,1505,470+7.25%131,600284億362万+23.87%12.391.18
01/124,9005,2804,9005,100+5.48%167,000264億8235万+16.39%11.551.1
01/084,5954,8354,5804,835+7.8%107,900251億631万+11.1%10.951.04
01/074,3954,5204,3504,485+4.18%53,100232億8889万+3.7%10.160.96
01/064,2904,3304,2404,305+0.47%24,000223億5422万+0.05%9.750.93
01/054,1904,3604,1804,285+0.82%27,300222億5037万-0.02%9.70.92
01/044,3004,3004,1754,250-1.96%19,600220億6863万-0.58%9.620.91
2020
12/304,2754,3504,2504,335-0.23%19,900225億1000万+1.64%9.820.93
12/294,2604,3604,2454,345+2.36%32,000225億6192万+2.19%9.840.93
12/284,2404,2904,1704,245+1.07%32,000220億4266万+0.21%9.610.91
12/254,2804,2804,1804,200-1.41%17,800218億899万-0.52%9.510.9
12/244,1804,2904,1804,260+2.04%29,200221億2055万+1.36%9.650.92
12/234,2004,2104,1154,175-1.07%23,800216億7918万-0.14%9.450.9
12/224,2454,2754,1304,220-0.94%40,700219億1285万+1.32%9.560.91
12/214,3804,3804,2154,260-1.16%19,200221億2055万+2.75%9.650.92
12/184,4154,4404,2854,310-3.79%32,000223億8018万+4.61%9.760.93
12/174,5604,5754,4404,480-0.55%28,200232億6293万+9.48%10.140.96
12/164,4904,5754,4454,505+1.69%44,400233億9274万+10.96%10.20.97
12/154,4504,5304,4004,430-1.12%31,600230億330万+10.09%10.030.95
12/144,2304,5004,1904,480+6.16%66,800232億6293万+12.31%10.140.96
12/114,2554,3454,1704,220+0.48%44,800219億1285万+6.84%9.560.91
12/104,4254,4254,1904,200-4.98%44,700218億899万+7.42%9.510.9
12/094,3004,4504,3004,420+2.91%42,400229億5137万+14.42%10.010.95
12/084,1854,4054,1854,295-0.12%46,100223億229万+12.82%9.730.92
12/074,6004,6004,2004,300-6.83%69,800223億2826万+14.51%9.740.92
12/044,4004,6154,4004,615+6.09%101,700239億6393万+24.46%10.450.99
12/034,1604,3504,1604,350+4.95%62,700225億8789万+19.31%9.850.94
12/023,9954,1653,9404,145+4.94%62,300215億2340万+15.17%9.390.89
12/013,9004,0353,8903,950+1.67%28,600205億1084万+10.99%8.940.85
11/304,0004,0003,8703,885-2.88%33,600201億7332万+10.09%8.80.84
11/274,0004,0103,9504,0000%30,000207億7047万+14.25%9.060.86
11/264,0004,0303,9654,000-0.5%26,400207億7047万+15.31%9.060.86
11/253,9854,0353,9354,020+1.9%44,800208億7432万+17%9.10.86
11/243,9204,0153,9203,945+1.41%41,600204億8488万+15.93%8.930.85
11/203,7103,8953,7103,890+4.85%36,100201億9928万+15.4%8.810.84
11/193,7303,7403,6603,710-0.54%20,800192億6461万+10.98%8.40.8
11/183,7353,7803,7103,730-1.06%21,300193億6846万+12.32%8.450.8
11/173,7503,7853,6653,770+0.67%31,100195億7617万+14.28%8.540.81
11/163,6303,7503,6253,745+4.17%42,000194億4635万+14.42%8.480.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,720
472
6/8
2,440
244
11/25
233,100
2,331,000
12/22
赤字赤字1.440.74--赤字
3/31
2011年
3月期
5,080
508
6/16
1,620
162
3/15
292,300
2,923,000
5/6
54.3917.341.510.48263億7840万84億1201万28.27倍
3/31
2012年
3月期
3,440
344
5/25
1,910
191
12/29
284,000
2,840,000
5/10
赤字赤字1.050.59178億6254万99億1790万赤字
3/30
2013年
3月期
2,520
252
4/2
1,120
112
10/15
431,300
4,313,000
1/4
赤字赤字0.830.37130億8540万58億1573万赤字
3/29
2014年
3月期
3,330
333
5/13
1,810
181
4/2
2,097,800
20,978,000
5/2
42.5223.111.090.59172億9142万93億9864万30.01倍
3/31
2015年
3月期
3,840
384
11/28
2,200
220
4/11
269,200
2,692,000
10/29
27.2215.61.180.68199億3965万114億2376万20.91倍
3/31
2016年
3月期
3,200
320
4/23
1,700
170
2/12
132,100
1,321,000
4/23
21.2811.31.010.54166億1638万88億2745万15.09倍
3/31
2017年
3月期
3,170
317
3/13
1,790
179
6/27
120,300
1,203,000
3/13
16.849.510.950.53164億6060万92億9478万15.41倍
3/31
2018年
3月期
5,280
528
11/28
2,400
240
4/14
357,400
3,574,000
12/20
14.446.561.440.66274億1703万124億6228万12.96倍
3/30
2019年
3月期
4,840
484
4/2
3,040
10/30
320,700
3,207,000
8/3
8.65.41.160.73251億3227万157億8556万6.09倍
3/29
2020年
3月期
4,655
1/21
2,052
3/23
110,100
11/8
10.564.661.040.46241億7164万106億5525万5.41倍
3/31
最新5,900
2021/4/12
27,50013.36
予想
1.27
実績
306億3645万-