時価総額
- 2009年12月30日
- 2009億5153万
- 2010年12月30日
- 1753億7618万
- 2011年12月30日
- 1279億2182万
- 2012年12月28日
- 1457億8622万
- 2013年12月30日
- 2191億3551万
- 2014年12月30日
- 3373億3460万
- 2015年12月30日
- 4604億203万
- 2016年12月30日
- 4170億5329万
- 2017年12月29日
- 4131億932万
- 2018年12月28日
- 2262億188万
- 2019年12月30日
- 2755億3174万
- 2020年12月30日
- 2965億5201万
- 2021年12月30日
- 2483億5786万
- 2022年12月30日
- 2414億7065万
- 2023年12月29日
- 2996億43万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 2,647 | 2,670 | 2,638 | 2,653 | -1.08% | 248,800 | 3523億7285万 | -2.36% | 24.27 | 1.11 |
| 04/12 | 2,699 | 2,706 | 2,675 | 2,682 | +1.13% | 270,400 | 3562億2464万 | -1.32% | 24.54 | 1.13 |
| 04/11 | 2,660 | 2,665 | 2,636 | 2,652 | -0.49% | 252,400 | 3522億4002万 | -2.46% | 24.26 | 1.11 |
| 04/10 | 2,662 | 2,690 | 2,662 | 2,665 | +0.11% | 197,200 | 3539億6669万 | -2.06% | 24.38 | 1.12 |
| 04/09 | 2,666 | 2,685 | 2,646 | 2,662 | 0% | 207,300 | 3535億6823万 | -2.13% | 24.36 | 1.12 |
| 04/08 | 2,685 | 2,695 | 2,642 | 2,662 | +0.04% | 259,200 | 3535億6823万 | -2.13% | 24.36 | 1.12 |
| 04/05 | 2,650 | 2,690 | 2,647 | 2,661 | +0.19% | 356,400 | 3534億3541万 | -2.21% | 24.35 | 1.12 |
| 04/04 | 2,641 | 2,694 | 2,641 | 2,656 | +0.8% | 603,500 | 3527億7131万 | -2.5% | 24.3 | 1.12 |
| 04/03 | 2,622 | 2,674 | 2,589 | 2,635 | -0.57% | 498,700 | 3499億8208万 | -3.34% | 24.11 | 1.11 |
| 04/02 | 2,712 | 2,712 | 2,639 | 2,650 | -2.43% | 568,100 | 3519億7438万 | -2.93% | 24.25 | 1.11 |
| 04/01 | 2,776 | 2,792 | 2,708 | 2,716 | -2.13% | 373,300 | 3607億4054万 | -0.62% | 24.85 | 1.14 |
| 03/29 | 2,753 | 2,788 | 2,743 | 2,775 | +0.87% | 216,100 | 3685億7695万 | +1.46% | 25.39 | 1.17 |
| 03/28 | 2,787 | 2,804 | 2,741 | 2,751 | -1.29% | 173,700 | 3653億8926万 | +0.66% | 25.17 | 1.16 |
| 03/27 | 2,784 | 2,803 | 2,768 | 2,787 | +0.72% | 302,600 | 3701億7080万 | +2.01% | 25.5 | 1.17 |
| 03/26 | 2,763 | 2,779 | 2,745 | 2,767 | -0.07% | 323,300 | 3675億1438万 | +1.21% | 25.32 | 1.16 |
| 03/25 | 2,812 | 2,820 | 2,745 | 2,769 | -1.84% | 286,500 | 3677億8003万 | +1.28% | 25.33 | 1.16 |
| 03/22 | 2,818 | 2,838 | 2,797 | 2,821 | +0.14% | 262,700 | 3746億8669万 | +3.33% | 25.81 | 1.18 |
| 03/21 | 2,791 | 2,834 | 2,775 | 2,817 | +1.22% | 428,700 | 3741億5541万 | +3.38% | 25.77 | 1.18 |
| 03/19 | 2,746 | 2,795 | 2,732 | 2,783 | +0.94% | 297,400 | 3696億3951万 | +2.43% | 25.46 | 1.17 |
| 03/18 | 2,775 | 2,788 | 2,722 | 2,757 | -0.4% | 413,700 | 3661億8618万 | +1.81% | 25.22 | 1.16 |
| 03/15 | 2,730 | 2,783 | 2,725 | 2,768 | +1.24% | 581,500 | 3676億4721万 | +2.52% | 25.33 | 1.16 |
| 03/14 | 2,700 | 2,735 | 2,665 | 2,734 | +2.44% | 369,700 | 3631億3131万 | +1.64% | 25.01 | 1.15 |
| 03/13 | 2,715 | 2,730 | 2,656 | 2,669 | -1.62% | 289,500 | 3544億9797万 | -0.52% | 24.42 | 1.12 |
| 03/12 | 2,698 | 2,714 | 2,656 | 2,713 | +0.18% | 403,400 | 3603億4208万 | +1.27% | 24.82 | 1.14 |
| 03/11 | 2,656 | 2,715 | 2,650 | 2,708 | +0.82% | 409,000 | 3596億7797万 | +1.35% | 24.78 | 1.14 |
| 03/08 | 2,676 | 2,689 | 2,651 | 2,686 | -0.74% | 318,800 | 3567億5592万 | +0.79% | 24.57 | 1.13 |
| 03/07 | 2,713 | 2,732 | 2,650 | 2,706 | +0.3% | 438,300 | 3594億1233万 | +1.73% | 24.76 | 1.14 |
| 03/06 | 2,656 | 2,711 | 2,643 | 2,698 | +1.54% | 483,200 | 3583億4977万 | +1.62% | 24.68 | 1.13 |
| 03/05 | 2,637 | 2,657 | 2,602 | 2,657 | +0.42% | 533,700 | 3529億413万 | +0.3% | 24.31 | 1.12 |
| 03/04 | 2,690 | 2,700 | 2,637 | 2,646 | -1.96% | 382,700 | 3514億4310万 | +0.15% | 24.21 | 1.11 |
| 03/01 | 2,699 | 2,726 | 2,690 | 2,699 | -1.28% | 466,600 | 3584億8259万 | +2.35% | 24.69 | 1.13 |
| 02/29 | 2,706 | 2,740 | 2,682 | 2,734 | +0.7% | 832,500 | 3631億3131万 | +3.99% | 25.01 | 1.15 |
| 02/28 | 2,712 | 2,732 | 2,700 | 2,715 | +0.11% | 482,100 | 3606億772万 | +3.51% | 24.84 | 1.14 |
| 02/27 | 2,717 | 2,730 | 2,693 | 2,712 | -0.99% | 496,500 | 3602億926万 | +3.67% | 24.81 | 1.14 |
| 02/26 | 2,765 | 2,778 | 2,728 | 2,739 | -1.01% | 540,300 | 3637億9541万 | +5.02% | 25.06 | 1.15 |
| 02/22 | 2,746 | 2,775 | 2,741 | 2,767 | +1.88% | 380,400 | 3675億1438万 | +6.51% | 25.32 | 1.16 |
| 02/21 | 2,735 | 2,754 | 2,690 | 2,716 | -0.73% | 378,600 | 3607億4054万 | +4.95% | 24.85 | 1.14 |
| 02/20 | 2,829 | 2,830 | 2,725 | 2,736 | -3.39% | 698,000 | 3633億9695万 | +6.13% | 25.03 | 1.15 |
| 02/19 | 2,780 | 2,835 | 2,751 | 2,832 | +1.98% | 623,400 | 3761億4772万 | +10.24% | 25.91 | 1.19 |
| 02/16 | 2,700 | 2,807 | 2,694 | 2,777 | +4.01% | 814,200 | 3688億4259万 | +8.73% | 25.41 | 1.17 |
| 02/15 | 2,648 | 2,677 | 2,617 | 2,670 | -0.93% | 756,400 | 3546億3079万 | +5.08% | 24.43 | 1.12 |
| 02/14 | 2,595 | 2,760 | 2,512 | 2,695 | +3.26% | 2,060,800 | 3579億5131万 | +6.48% | 24.66 | 1.13 |
| 02/13 | 2,601 | 2,616 | 2,586 | 2,610 | +1.75% | 431,100 | 3466億6156万 | +3.61% | 23.88 | 1.1 |
| 02/09 | 2,540 | 2,579 | 2,535 | 2,565 | +1.1% | 419,400 | 3406億8464万 | +2.19% | 23.47 | 1.08 |
| 02/08 | 2,529 | 2,546 | 2,497 | 2,537 | 0% | 273,500 | 3369億6566万 | +1.4% | 23.21 | 1.07 |
| 02/07 | 2,554 | 2,564 | 2,532 | 2,537 | -0.7% | 242,600 | 3369億6566万 | +1.72% | 23.21 | 1.07 |
| 02/06 | 2,532 | 2,564 | 2,530 | 2,555 | +0.04% | 261,800 | 3393億5643万 | +2.78% | 23.38 | 1.07 |
| 02/05 | 2,549 | 2,567 | 2,540 | 2,554 | +0.59% | 304,400 | 3392億2361万 | +3.03% | 23.37 | 1.07 |
| 02/02 | 2,559 | 2,567 | 2,530 | 2,539 | -0.24% | 294,400 | 3372億3131万 | +2.75% | 23.23 | 1.07 |
| 02/01 | 2,558 | 2,560 | 2,532 | 2,545 | -0.78% | 290,700 | 3380億2823万 | +3.33% | 23.28 | 1.07 |
| 01/31 | 2,556 | 2,573 | 2,542 | 2,565 | -0.85% | 411,600 | 3406億8464万 | +4.48% | 23.47 | 1.08 |
| 01/30 | 2,532 | 2,591 | 2,530 | 2,587 | +2.13% | 420,600 | 3436億669万 | +5.76% | 23.67 | 1.09 |
| 01/29 | 2,492 | 2,535 | 2,480 | 2,533 | +1.56% | 308,700 | 3364億3438万 | +3.98% | 23.17 | 1.06 |
| 01/26 | 2,492 | 2,508 | 2,480 | 2,494 | -0.56% | 439,900 | 3312億5438万 | +2.68% | 22.82 | 1.05 |
| 01/25 | 2,500 | 2,508 | 2,487 | 2,508 | -0.08% | 359,300 | 3331億1387万 | +3.51% | 22.95 | 1.05 |
| 01/24 | 2,545 | 2,546 | 2,507 | 2,510 | -2.26% | 364,700 | 3333億7951万 | +3.85% | 22.96 | 1.05 |
| 01/23 | 2,550 | 2,575 | 2,529 | 2,568 | +1.14% | 385,800 | 3410億8310万 | +6.56% | 23.5 | 1.08 |
| 01/22 | 2,530 | 2,555 | 2,524 | 2,539 | +0.95% | 355,500 | 3372億3131万 | +5.75% | 23.23 | 1.07 |
| 01/19 | 2,544 | 2,544 | 2,510 | 2,515 | +0.32% | 321,200 | 3340億4361万 | +5.01% | 23.01 | 1.06 |
| 01/18 | 2,500 | 2,514 | 2,484 | 2,507 | 0% | 295,400 | 3329億8105万 | +5.03% | 22.94 | 1.05 |
| 01/17 | 2,485 | 2,529 | 2,475 | 2,507 | +1.58% | 494,500 | 3329億8105万 | +5.47% | 22.94 | 1.05 |
| 01/16 | 2,490 | 2,491 | 2,457 | 2,468 | -1.32% | 302,900 | 3278億105万 | +4.18% | 22.58 | 1.04 |
| 01/15 | 2,473 | 2,516 | 2,470 | 2,501 | +1.17% | 368,100 | 3321億8413万 | +5.8% | 22.88 | 1.05 |
| 01/12 | 2,476 | 2,494 | 2,451 | 2,472 | +1.44% | 484,000 | 3283億3233万 | +4.88% | 22.62 | 1.04 |
| 01/11 | 2,432 | 2,454 | 2,424 | 2,437 | +0.79% | 364,900 | 3236億8361万 | +3.7% | 22.3 | 1.02 |
| 01/10 | 2,391 | 2,432 | 2,389 | 2,418 | +0.83% | 403,700 | 3211億6002万 | +3.07% | 22.12 | 1.02 |
| 01/09 | 2,385 | 2,403 | 2,378 | 2,398 | +0.8% | 278,700 | 3185億361万 | +2.39% | 21.94 | 1.01 |
| 01/05 | 2,369 | 2,381 | 2,348 | 2,379 | +0.42% | 245,500 | 3159億8002万 | +1.8% | 21.77 | 1 |
| 01/04 | 2,320 | 2,372 | 2,299 | 2,369 | +1.28% | 529,400 | 3146億5182万 | +1.59% | 21.67 | 1 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2023 | ||||||||||
| 12/29 | 2,347 | 2,372 | 2,321 | 2,339 | -0.38% | 362,300 | 3106億6720万 | +0.52% | 15.35 | 0.98 |
| 12/28 | 2,322 | 2,350 | 2,316 | 2,348 | -0.95% | 513,100 | 6237億2518万 | +1.03% | 31.47 | 2 |
| 12/27 | 2,355 | 2,373 | 2,355 | 2,371 | +0.98% | 780,000 | 3148億5105万 | +2.13% | 15.55 | 0.99 |
| 12/26 | 2,349 | 2,359 | 2,340 | 2,348 | +0.34% | 519,400 | 3117億9618万 | +1.36% | 15.4 | 0.98 |
| 12/25 | 2,366 | 2,368 | 2,333 | 2,340 | -0.4% | 539,600 | 3107億3361万 | +1.15% | 15.35 | 0.98 |
| 12/22 | 2,368 | 2,373 | 2,348 | 2,349 | +0.02% | 376,200 | 3119億9541万 | +1.64% | 15.41 | 0.98 |
| 12/21 | 2,340 | 2,357 | 2,335 | 2,349 | +0.17% | 326,200 | 3119億2900万 | +1.8% | 15.41 | 0.98 |
| 12/20 | 2,350 | 2,362 | 2,342 | 2,345 | +0.02% | 336,000 | 3113億9771万 | +1.76% | 15.38 | 0.98 |
| 12/19 | 2,332 | 2,346 | 2,318 | 2,344 | +0.21% | 275,600 | 3113億3130万 | +1.91% | 15.38 | 0.98 |
| 12/18 | 2,350 | 2,350 | 2,317 | 2,339 | -0.74% | 382,600 | 3106億6720万 | +1.87% | 15.35 | 0.98 |
| 12/15 | 2,359 | 2,360 | 2,339 | 2,357 | +0.86% | 328,200 | 3129億9156万 | +2.81% | 15.46 | 0.98 |
| 12/14 | 2,361 | 2,361 | 2,313 | 2,337 | -1.02% | 608,200 | 3103億3515万 | +2.12% | 15.33 | 0.98 |
| 12/13 | 2,375 | 2,380 | 2,356 | 2,361 | -0.34% | 386,600 | 3135億2284万 | +3.35% | 15.49 | 0.99 |
| 12/12 | 2,355 | 2,375 | 2,341 | 2,369 | +2.09% | 467,000 | 3145億8541万 | +3.93% | 15.54 | 0.99 |
| 12/11 | 2,291 | 2,324 | 2,288 | 2,320 | +2.27% | 386,600 | 3081億4361万 | +1.93% | 15.22 | 0.97 |
| 12/08 | 2,280 | 2,280 | 2,246 | 2,269 | -1.69% | 557,800 | 3013億335万 | -0.29% | 14.88 | 0.95 |
| 12/07 | 2,321 | 2,334 | 2,299 | 2,308 | -1.43% | 403,800 | 3064億8335万 | +1.56% | 15.14 | 0.96 |
| 12/06 | 2,315 | 2,346 | 2,315 | 2,341 | +1.06% | 310,600 | 3109億3284万 | +3.31% | 15.36 | 0.98 |
| 12/05 | 2,310 | 2,329 | 2,308 | 2,317 | +0.22% | 252,800 | 3076億7874万 | +2.59% | 15.2 | 0.97 |
| 12/04 | 2,319 | 2,322 | 2,285 | 2,312 | -0.75% | 325,200 | 3070億1464万 | +2.64% | 15.17 | 0.97 |
| 12/01 | 2,333 | 2,340 | 2,323 | 2,329 | +0.22% | 343,400 | 3093億3900万 | +3.74% | 15.28 | 0.97 |
| 11/30 | 2,276 | 2,328 | 2,276 | 2,324 | +2.13% | 558,200 | 3086億7489万 | +3.8% | 15.25 | 0.97 |
| 11/29 | 2,249 | 2,276 | 2,243 | 2,276 | +1.18% | 334,800 | 3052億6452万 | +1.95% | 15.09 | 0.96 |
| 11/28 | 2,250 | 2,254 | 2,230 | 2,249 | -0.04% | 292,600 | 3017億947万 | +0.94% | 14.91 | 0.95 |
| 11/27 | 2,260 | 2,266 | 2,244 | 2,250 | -0.29% | 357,000 | 3018億4362万 | +1.12% | 14.92 | 0.95 |
| 11/24 | 2,265 | 2,267 | 2,256 | 2,257 | -0.13% | 307,400 | 3027億1562万 | +1.55% | 14.96 | 0.95 |
| 11/22 | 2,265 | 2,278 | 2,253 | 2,260 | -0.44% | 263,800 | 3031億1807万 | +1.78% | 14.98 | 0.95 |
| 11/21 | 2,263 | 2,281 | 2,258 | 2,270 | +0.42% | 268,400 | 3044億5960万 | +2.32% | 15.05 | 0.96 |
| 11/20 | 2,291 | 2,300 | 2,256 | 2,260 | -1.12% | 292,600 | 3031億8515万 | +1.99% | 14.98 | 0.95 |
| 11/17 | 2,269 | 2,288 | 2,262 | 2,286 | +1.24% | 284,400 | 3066億605万 | +3.18% | 15.15 | 0.96 |
| 11/16 | 2,263 | 2,275 | 2,251 | 2,258 | -0.29% | 221,400 | 3028億4977万 | +1.92% | 14.97 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,253 5,010 5/11 | 808 3,230 2/17 | 2,442,000 610,500 2/19 | - | - | 2009億5153万 12/30 |
| 2010年 12月期 | 1,380 5,520 4/6 5,520 4/5 | 980 3,920 6/30 | 2,330,000 582,500 5/26 | 2421億9486万 | 1719億9345万 | 1753億7618万 12/30 |
| 2011年 12月期 | 1,076 4,305 1/12 | 769 3,075 12/28 | 1,780,400 445,100 2/9 | 1888億8566万 | 1349億1833万 | 1279億2182万 12/30 |
| 2012年 12月期 | 983 3,930 3/14 3,930 3/2 | 733 2,931 7/25 | 1,649,600 412,400 8/9 | 1724億3221万 | 1286億20万 | 1457億8622万 12/28 |
| 2013年 12月期 | 1,595 6,380 12/11 | 919 3,675 1/9 | 1,541,200 385,300 8/14 | 2799億2812万 | 1612億4386万 | 2191億3551万 12/30 |
| 2014年 12月期 | 2,635 10,540 12/8 | 1,358 5,430 2/4 | 2,240,400 560,100 8/6 | 3992億1178万 | 2056億6603万 | 3373億3460万 12/30 |
| 2015年 12月期 | 4,115 8,230 6/24 | 2,193 4,385 1/16 | 3,248,000 1,624,000 8/10 | 5837億3383万 | 3321億7147万 | 4604億203万 12/30 |
| 2016年 12月期 | 3,370 6,740 2/2 | 1,905 3,810 7/8 | 2,891,200 1,445,600 2/19 | 4780億5176万 | 2664億2401万 | 4170億5329万 12/30 |
| 2017年 12月期 | 3,370 6,740 5/11 | 2,510 5,020 8/18 | 2,693,800 1,346,900 8/10 | 4659億898万 | 3470億1232万 | 4131億932万 12/29 |
| 2018年 12月期 | 3,375 6,750 1/29 | 1,565 3,130 12/26 | 7,857,200 3,928,600 11/30 | 4666億24万 | 2146億50万 | 2262億188万 12/28 |
| 2019年 12月期 | 2,335 4,670 11/8 4,670 11/1 | 1,565 3,130 1/4 | 1,905,400 952,700 2/14 | 3201億8669万 | 2146億50万 | 2755億3174万 12/30 |
| 2020年 12月期 | 2,398 4,795 11/25 | 1,379 2,758 3/19 | 2,388,600 1,194,300 8/14 | 3287億5700万 | 1890億9527万 | 2965億5201万 12/30 |
| 2021年 12月期 | 2,725 5,450 2/15 | 1,803 3,605 10/5 | 2,139,000 1,069,500 7/29 | 3736億6541万 | 2471億6767万 | 2483億5786万 12/30 |
| 2022年 12月期 | 2,155 4,310 11/4 | 1,695 3,390 5/12 | 1,901,200 950,600 2/16 | 2890億9912万 | 2273億8886万 | 2414億7065万 12/30 |
| 2023年 12月期 | 2,380 4,760 12/13 | 1,788 3,575 1/20 | 2,146,800 1,073,400 8/14 | 3161億1284万 | 2397億9799万 | 2996億43万 12/29 |
| 最新 | 2,653 2024/4/15 | 248,800 | 3523億7285万 | |||