- 6592
- 2026/09/15
- 時価
- 4318億円
- PER 予
- 17.97倍
- 2009年以降
- 赤字-43.95倍
（2009-2025年） - PBR
- 1.16倍
- 2009年以降
- 0.62-2.45倍
（2009-2025年） - 配当 予
- 4.22%
- ROE 予
- 6.46%
- ROA 予
- 5.43%
- 資料
- Link
- CSV,JSON
マブチモーター（6592）のPER（株価収益率）の推移
- 2009年12月30日
- 36.88倍
- 2010年12月30日
- 33.34倍
- 2011年12月30日
- 赤字
- 2012年12月28日
- 22.83倍
- 2013年12月30日
- 20.83倍
- 2014年12月30日
- 18.64倍
- 2015年12月30日
- 24.87倍
- 2016年12月30日
- 20.29倍
- 2017年12月29日
- 20.38倍
- 2018年12月28日
- 9.88倍
- 2019年12月30日
- 19.39倍
- 2020年12月30日
- 33.15倍
- 2021年12月30日
- 17.53倍
- 2022年12月30日
- 16.92倍
- 2023年12月29日
- 15.55倍
- 2024年12月30日
- 22.26倍
- 2025年12月30日
- 13.59倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,655 | 1,675 | 1,650 | 1,657 | -0.36% | 967,300 | - | -4.22% | - | - |
| 09/14 | 1,667 | 1,679 | 1,644 | 1,663 | +0.24% | 787,600 | - | -3.93% | - | - |
| 09/11 | 1,641 | 1,663 | 1,623 | 1,659 | -0.12% | 1,213,200 | - | -4.16% | - | - |
| 09/10 | 1,683 | 1,690 | 1,639 | 1,661 | -1.37% | 1,052,400 | - | -4.04% | - | - |
| 09/09 | 1,686 | 1,699 | 1,672 | 1,684 | +0.36% | 879,800 | - | -2.66% | - | - |
| 09/08 | 1,751 | 1,753 | 1,678 | 1,678 | -4.17% | 1,144,400 | - | -2.95% | - | - |
| 09/07 | 1,761 | 1,779 | 1,751 | 1,751 | -0.45% | 1,026,600 | - | +1.33% | - | - |
| 09/04 | 1,753 | 1,767 | 1,736 | 1,759 | +0.92% | 2,078,700 | - | +2.03% | - | - |
| 09/03 | 1,737 | 1,750 | 1,725 | 1,743 | +0.35% | 1,475,800 | - | +1.28% | - | - |
| 09/02 | 1,760 | 1,771 | 1,736 | 1,737 | -2.74% | 1,662,400 | - | +1.11% | - | - |
| 09/01 | 1,776 | 1,796 | 1,766 | 1,786 | +1.19% | 1,538,300 | - | +4.14% | - | - |
| 08/31 | 1,754 | 1,776 | 1,733 | 1,765 | +0.17% | 1,438,000 | - | +3.1% | - | - |
| 08/28 | 1,747 | 1,772 | 1,745 | 1,762 | +0.92% | 991,200 | - | +3.34% | - | - |
| 08/27 | 1,762 | 1,766 | 1,744 | 1,746 | -0.4% | 1,088,300 | - | +2.71% | - | - |
| 08/26 | 1,772 | 1,777 | 1,748 | 1,753 | -1.07% | 1,014,000 | - | +3.42% | - | - |
| 08/25 | 1,759 | 1,782 | 1,742 | 1,772 | +1.32% | 1,499,700 | - | +4.91% | - | - |
| 08/24 | 1,759 | 1,765 | 1,740 | 1,749 | -1.24% | 1,503,600 | - | +3.98% | - | - |
| 08/21 | 1,740 | 1,771 | 1,714 | 1,771 | +1.08% | 1,482,900 | - | +5.61% | - | - |
| 08/20 | 1,749 | 1,757 | 1,712 | 1,752 | +1.74% | 2,213,600 | - | +4.85% | - | - |
| 08/19 | 1,750 | 1,768 | 1,715 | 1,722 | -2.93% | 1,578,800 | - | +3.42% | - | - |
| 08/18 | 1,791 | 1,822 | 1,764 | 1,774 | -0.67% | 1,745,300 | - | +6.93% | - | - |
| 08/17 | 1,780 | 1,825 | 1,753 | 1,786 | +2.53% | 2,986,700 | - | +8.05% | - | - |
| 08/14 | 1,698 | 1,791 | 1,680 | 1,742 | +2.65% | 3,641,000 | - | +5.83% | - | - |
| 08/13 | 1,684 | 1,697 | 1,678 | 1,697 | +0.77% | 1,294,700 | - | +3.41% | - | - |
| 08/12 | 1,687 | 1,695 | 1,671 | 1,684 | +0.06% | 1,163,400 | - | +2.68% | - | - |
| 08/10 | 1,669 | 1,683 | 1,661 | 1,683 | +2.06% | 1,227,000 | - | +2.68% | - | - |
| 08/07 | 1,665 | 1,670 | 1,644 | 1,649 | -0.48% | 1,263,900 | - | +0.79% | - | - |
| 08/06 | 1,649 | 1,668 | 1,639 | 1,657 | +0.18% | 988,200 | - | +1.41% | - | - |
| 08/05 | 1,650 | 1,657 | 1,639 | 1,654 | +0.49% | 1,066,000 | - | +1.47% | - | - |
| 08/04 | 1,655 | 1,658 | 1,629 | 1,646 | -0.18% | 1,102,800 | - | +1.17% | - | - |
| 08/03 | 1,635 | 1,657 | 1,614 | 1,649 | -0.96% | 1,098,500 | - | +1.54% | - | - |
| 07/31 | 1,681 | 1,686 | 1,656 | 1,665 | -0.42% | 2,306,200 | - | +2.65% | - | - |
| 07/30 | 1,693 | 1,708 | 1,659 | 1,672 | -0.71% | 1,633,500 | - | +3.21% | - | - |
| 07/29 | 1,663 | 1,695 | 1,655 | 1,684 | +2.18% | 1,429,300 | - | +4.14% | - | - |
| 07/28 | 1,697 | 1,702 | 1,643 | 1,648 | -3.4% | 1,309,900 | - | +2.17% | - | - |
| 07/27 | 1,640 | 1,713 | 1,614 | 1,706 | +5.7% | 1,580,400 | - | +5.83% | - | - |
| 07/24 | 1,601 | 1,626 | 1,601 | 1,614 | -0.06% | 874,700 | - | +0.37% | - | - |
| 07/23 | 1,619 | 1,637 | 1,607 | 1,615 | -0.25% | 700,200 | - | +0.37% | - | - |
| 07/22 | 1,618 | 1,645 | 1,611 | 1,619 | +0.06% | 896,400 | - | +0.62% | - | - |
| 07/21 | 1,607 | 1,625 | 1,601 | 1,618 | +1.63% | 1,203,800 | - | +0.68% | - | - |
| 07/17 | 1,617 | 1,632 | 1,568 | 1,592 | -1.55% | 1,092,100 | - | -0.81% | - | - |
| 07/16 | 1,615 | 1,631 | 1,612 | 1,617 | -0.19% | 691,800 | - | +0.94% | - | - |
| 07/15 | 1,633 | 1,638 | 1,608 | 1,620 | +1.06% | 754,900 | - | +1.38% | - | - |
| 07/14 | 1,600 | 1,612 | 1,584 | 1,603 | +0.88% | 781,000 | - | +0.56% | - | - |
| 07/13 | 1,626 | 1,634 | 1,589 | 1,589 | -1.37% | 683,800 | - | -0.13% | - | - |
| 07/10 | 1,639 | 1,642 | 1,610 | 1,611 | -0.74% | 668,500 | - | +1.32% | - | - |
| 07/09 | 1,638 | 1,643 | 1,606 | 1,623 | +0.12% | 608,800 | - | +2.2% | - | - |
| 07/08 | 1,628 | 1,651 | 1,621 | 1,621 | -1.94% | 817,500 | - | +2.34% | - | - |
| 07/07 | 1,655 | 1,681 | 1,645 | 1,653 | -0.12% | 1,327,500 | - | +4.55% | - | - |
| 07/06 | 1,627 | 1,658 | 1,625 | 1,655 | +1.91% | 919,400 | - | +5.08% | - | - |
| 07/03 | 1,579 | 1,637 | 1,577 | 1,624 | +2.27% | 968,000 | - | +3.51% | - | - |
| 07/02 | 1,578 | 1,609 | 1,572 | 1,588 | +1.02% | 876,800 | - | +1.4% | - | - |
| 07/01 | 1,588 | 1,592 | 1,572 | 1,572 | +0.13% | 928,000 | - | +0.38% | - | - |
| 06/30 | 1,599 | 1,600 | 1,570 | 1,570 | 0% | 872,300 | - | +0.26% | - | - |
| 06/29 | 1,570 | 1,581 | 1,551 | 1,570 | -2.42% | 934,200 | - | +0.26% | - | - |
| 06/26 | 1,611 | 1,625 | 1,592 | 1,609 | +0.31% | 879,500 | - | +2.68% | - | - |
| 06/25 | 1,625 | 1,625 | 1,593 | 1,604 | +0.44% | 792,300 | - | +2.49% | - | - |
| 06/24 | 1,586 | 1,608 | 1,582 | 1,597 | +0.31% | 915,500 | - | +2.18% | - | - |
| 06/23 | 1,622 | 1,623 | 1,590 | 1,592 | -1.85% | 989,100 | - | +1.99% | - | - |
| 06/22 | 1,611 | 1,622 | 1,602 | 1,622 | +0.68% | 825,900 | - | +4.04% | - | - |
| 06/19 | 1,629 | 1,654 | 1,611 | 1,611 | -1.1% | 1,345,700 | - | +3.47% | - | - |
| 06/18 | 1,623 | 1,629 | 1,600 | 1,629 | +1.56% | 969,500 | - | +4.69% | - | - |
| 06/17 | 1,556 | 1,611 | 1,553 | 1,604 | +1.58% | 1,055,000 | - | +3.22% | - | - |
| 06/16 | 1,560 | 1,588 | 1,559 | 1,579 | +1.28% | 971,900 | - | +1.61% | - | - |
| 06/15 | 1,540 | 1,572 | 1,538 | 1,559 | +2.3% | 1,092,100 | - | +0.45% | - | - |
| 06/12 | 1,555 | 1,560 | 1,515 | 1,524 | -0.33% | 1,233,100 | - | -1.8% | - | - |
| 06/11 | 1,508 | 1,529 | 1,491 | 1,529 | +0.53% | 1,218,700 | - | -1.48% | - | - |
| 06/10 | 1,523 | 1,539 | 1,511 | 1,521 | -0.65% | 970,500 | - | -2.06% | - | - |
| 06/09 | 1,545 | 1,554 | 1,513 | 1,531 | -0.97% | 1,267,900 | - | -1.35% | - | - |
| 06/08 | 1,536 | 1,577 | 1,530 | 1,546 | -0.9% | 1,684,900 | - | -0.26% | - | - |
| 06/05 | 1,530 | 1,564 | 1,522 | 1,560 | +1.23% | 1,047,100 | - | +0.71% | - | - |
| 06/04 | 1,513 | 1,547 | 1,510 | 1,541 | +0.59% | 770,000 | - | -0.64% | - | - |
| 06/03 | 1,512 | 1,542 | 1,505 | 1,532 | +2.27% | 1,374,200 | - | -1.35% | - | - |
| 06/02 | 1,514 | 1,520 | 1,480 | 1,498 | -1.51% | 1,643,100 | - | -3.73% | - | - |
| 06/01 | 1,541 | 1,545 | 1,507 | 1,521 | -2% | 1,720,000 | - | -2.5% | - | - |
| 05/29 | 1,567 | 1,585 | 1,552 | 1,552 | -0.96% | 1,749,600 | - | -0.83% | - | - |
| 05/28 | 1,588 | 1,593 | 1,548 | 1,567 | -1.51% | 1,326,900 | - | -0.13% | - | - |
| 05/27 | 1,586 | 1,614 | 1,580 | 1,591 | +1.14% | 1,320,400 | - | +1.21% | - | - |
| 05/26 | 1,580 | 1,593 | 1,558 | 1,573 | -0.44% | 954,000 | - | -0.13% | - | - |
| 05/25 | 1,571 | 1,583 | 1,559 | 1,580 | +1.48% | 1,175,500 | - | +0.13% | - | - |
| 05/22 | 1,555 | 1,572 | 1,550 | 1,557 | +0.13% | 1,148,000 | - | -1.39% | - | - |
| 05/21 | 1,572 | 1,578 | 1,555 | 1,555 | +0.84% | 1,034,600 | - | -1.77% | - | - |
| 05/20 | 1,544 | 1,563 | 1,532 | 1,542 | -0.64% | 1,265,000 | - | -2.84% | - | - |
| 05/19 | 1,562 | 1,566 | 1,534 | 1,552 | -0.89% | 1,477,000 | - | -2.51% | - | - |
| 05/18 | 1,592 | 1,613 | 1,561 | 1,566 | -2.25% | 1,011,200 | - | -1.94% | - | - |
| 05/15 | 1,586 | 1,614 | 1,575 | 1,602 | +1.39% | 1,067,500 | - | +0.19% | - | - |
| 05/14 | 1,578 | 1,606 | 1,572 | 1,580 | -0.38% | 1,014,000 | - | -1.25% | - | - |
| 05/13 | 1,559 | 1,599 | 1,559 | 1,586 | +2.52% | 1,394,800 | - | -0.94% | - | - |
| 05/12 | 1,542 | 1,555 | 1,522 | 1,547 | +0.32% | 1,108,400 | - | -3.43% | - | - |
| 05/11 | 1,555 | 1,578 | 1,538 | 1,542 | +0.19% | 1,375,000 | - | -3.93% | - | - |
| 05/08 | 1,526 | 1,550 | 1,513 | 1,539 | -0.39% | 1,441,500 | - | -4.17% | - | - |
| 05/07 | 1,517 | 1,562 | 1,503 | 1,545 | +2.93% | 1,719,000 | - | -3.86% | - | - |
| 05/01 | 1,478 | 1,520 | 1,478 | 1,501 | +1.76% | 1,617,300 | - | -6.77% | - | - |
| 04/30 | 1,505 | 1,535 | 1,471 | 1,475 | -3.47% | 2,483,100 | - | -8.67% | - | - |
| 04/28 | 1,590 | 1,650 | 1,494 | 1,528 | -4.2% | 4,107,600 | - | -5.8% | - | - |
| 04/27 | 1,601 | 1,610 | 1,593 | 1,595 | -0.31% | 986,200 | - | -1.79% | - | - |
| 04/24 | 1,605 | 1,613 | 1,598 | 1,600 | -0.06% | 842,700 | - | -1.42% | - | - |
| 04/23 | 1,591 | 1,611 | 1,576 | 1,601 | 0% | 1,030,400 | - | -1.42% | - | - |
| 04/22 | 1,648 | 1,654 | 1,594 | 1,601 | -3.09% | 1,157,400 | - | -1.66% | - | - |
| 04/21 | 1,661 | 1,674 | 1,645 | 1,652 | -0.48% | 844,700 | - | +1.35% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,253 5,010 5/11 | 808 3,230 2/17 | 2,442,000 610,500 2/19 | 40.34 | 26.01 | 1.22 | 0.79 | - | - | 36.88倍 12/30 |
| 2010年 12月期 | 1,380 5,520 4/6 5,520 4/5 | 980 3,920 6/30 | 2,330,000 582,500 5/26 | 43.95 | 31.21 | 1.32 | 0.94 | 2421億9486万 | 1719億9345万 | 33.34倍 12/30 |
| 2011年 12月期 | 1,076 4,305 1/12 | 769 3,075 12/28 | 1,780,400 445,100 2/9 | 赤字 | 赤字 | 1.02 | 0.73 | 1802億7566万 | 1226億1833万 | 赤字 12/30 |
| 2012年 12月期 | 983 3,930 3/14 3,930 3/2 | 733 2,931 7/25 | 1,649,600 412,400 8/9 | 24.54 | 18.31 | 0.86 | 0.64 | 1567億1221万 | 1168億7620万 | 22.83倍 12/28 |
| 2013年 12月期 | 1,595 6,380 12/11 | 919 3,675 1/9 | 1,541,200 385,300 8/14 | 21.25 | 12.24 | 1.07 | 0.62 | 2416億4812万 | 1465億4386万 | 20.83倍 12/30 |
| 2014年 12月期 | 2,635 10,540 12/8 | 1,358 5,430 2/4 | 2,240,400 560,100 8/6 | 20.43 | 10.52 | 1.58 | 0.82 | 3992億1178万 | 2056億6603万 | 18.64倍 12/30 |
| 2015年 12月期 | 4,115 8,230 6/24 | 2,193 4,385 1/16 | 3,248,000 1,624,000 8/10 | 30.83 | 16.42 | 2.45 | 1.3 | 5837億3383万 | 3321億7147万 | 24.87倍 12/30 |
| 2016年 12月期 | 3,370 6,740 2/2 | 1,905 3,810 7/8 | 2,891,200 1,445,600 2/19 | 22.41 | 12.67 | 1.98 | 1.12 | 4780億5176万 | 2664億2401万 | 20.29倍 12/30 |
| 2017年 12月期 | 3,370 6,740 5/11 | 2,510 5,020 8/18 | 2,693,800 1,346,900 8/10 | 22.49 | 16.75 | 1.88 | 1.4 | 4659億898万 | 3470億1232万 | 20.38倍 12/29 |
| 2018年 12月期 | 3,375 6,750 1/29 | 1,565 3,130 12/26 | 7,857,200 3,928,600 11/30 | 19.78 | 9.17 | 1.85 | 0.86 | 4666億24万 | 2146億50万 | 9.88倍 12/28 |
| 2019年 12月期 | 2,335 4,670 11/8 4,670 11/1 | 1,565 3,130 1/4 | 1,905,400 952,700 2/14 | 21.82 | 14.63 | 1.27 | 0.85 | 3201億8669万 | 2146億50万 | 19.39倍 12/30 |
| 2020年 12月期 | 2,398 4,795 11/25 | 1,379 2,758 3/19 | 2,388,600 1,194,300 8/14 | 35.36 | 20.34 | 1.32 | 0.76 | 3287億5700万 | 1890億9527万 | 33.15倍 12/30 |
| 2021年 12月期 | 2,725 5,450 2/15 | 1,803 3,605 10/5 | 2,139,000 1,069,500 7/29 | 25.15 | 16.63 | 1.37 | 0.91 | 3736億6541万 | 2471億6767万 | 17.53倍 12/30 |
| 2022年 12月期 | 2,155 4,310 11/4 | 1,695 3,390 5/12 | 1,901,200 950,600 2/16 | 19.52 | 15.35 | 0.99 | 0.78 | 2890億9912万 | 2273億8886万 | 16.92倍 12/30 |
| 2023年 12月期 | 2,380 4,760 12/13 | 1,161 2,321 12/29 | 2,146,800 1,073,400 8/14 | 31.62 | 15.42 | 2 | 0.97 | 3161億1284万 | 3082億7643万 | 15.55倍 12/29 |
| 2024年 12月期 | 1,419 2,838 3/22 | 955 1,909 8/5 | 4,616,000 2,308,000 4/26 | 28.1 | 18.9 | 1.12 | 0.75 | 3769億4464万 | 2513億8651万 | 22.26倍 12/30 |
| 2025年 12月期 | 1,491 2,981 12/26 | 992 1,984 4/9 | 4,060,800 2,030,400 8/14 | 14.07 | 9.37 | 1.1 | 0.73 | 3884億9859万 | 2585億6464万 | 13.59倍 12/30 |
| 最新 | 1,657 2026/9/15 | 967,300 | - | - | 4318億9679万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
