6592 マブチモーター

6592
2024/09/18
時価
2840億円
PER 予
17.8倍
2009年以降
赤字-43.95倍
(2009-2023年)
PBR
0.82倍
2009年以降
0.62-2.45倍
(2009-2023年)
配当 予
3.52%
ROE 予
4.61%
ROA 予
4.19%
資料
Link
CSV,JSON

PER

2009年12月30日
36.88倍
2010年12月30日
33.34倍
2011年12月30日
赤字
2012年12月28日
22.83倍
2013年12月30日
20.83倍
2014年12月30日
18.64倍
2015年12月30日
24.87倍
2016年12月30日
20.29倍
2017年12月29日
20.38倍
2018年12月28日
9.88倍
2019年12月30日
19.39倍
2020年12月30日
33.15倍
2021年12月30日
17.53倍
2022年12月30日
16.92倍
2023年12月29日
15.54倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1452,1622,1282,157+0.98%394,3002840億4438万-1.01%17.80.82
09/172,1352,1412,1052,136-0.05%267,6002812億7899万-1.93%17.620.81
09/132,1482,1482,1252,137-1.52%328,9002814億1068万-1.79%17.630.81
09/122,1632,1722,1402,170+1.97%357,8002857億5628万-0.18%17.90.83
09/112,1572,1572,1222,128-1.75%473,0002802億2551万-1.94%17.560.81
09/102,1472,1722,1452,166+1.03%407,2002852億2954万-0.14%17.870.82
09/092,1102,1492,1002,144-0.14%297,8002823億3247万-0.74%17.690.82
09/062,1552,1712,1342,147-0.32%401,3002827億2753万-0.69%17.710.82
09/052,1202,1852,1152,154+0.8%455,4002836億4932万-0.6%17.770.82
09/042,1662,1822,1342,137-2.55%320,7002814億1068万-1.7%17.630.81
09/032,1882,2002,1852,193+0.14%188,3002887億8503万+0.55%18.090.83
09/022,2012,2032,1722,190+0.05%229,2002883億8998万+0.23%18.070.83
08/302,1642,1952,1642,189+0.78%397,0002882億5829万+0.05%18.060.83
08/292,1702,1942,1662,172-0.09%249,5002860億1965万-0.82%17.920.83
08/282,2092,2102,1572,174-2.16%432,2002862億8302万-0.91%17.940.83
08/272,2152,2352,2032,222+0.63%265,9002926億390万+1%18.330.85
08/262,2072,2132,1772,208+0.23%257,2002907億6031万+0.18%18.220.84
08/232,2002,2072,1902,203+0.5%161,2002901億188万-0.27%18.180.84
08/222,2032,2032,1762,192-0.63%249,0002886億5335万-1.08%18.090.83
08/212,1992,2062,1762,206+0.23%328,8002904億9694万-0.81%18.20.84
08/202,2072,2102,1872,201+0.5%369,3002898億3851万-1.3%18.160.84
08/192,2112,2182,1862,190-0.95%351,6002883億8998万-2.06%18.070.83
08/162,2202,2272,1792,211+1.1%660,7002911億5536万-1.47%18.240.84
08/152,2022,2052,1702,187-2.89%908,6002879億9492万-2.76%18.040.83
08/142,1522,3162,1452,252+5.58%1,537,5002965億5444万-0.13%18.580.86
08/132,1062,1422,1062,133+2.06%390,9002808億8394万-5.58%17.60.81
08/092,1112,1222,0692,090+0.43%412,8002752億2149万-7.81%17.240.8
08/082,0632,1172,0512,081+0.48%357,1002740億3632万-8.69%17.170.79
08/072,0622,1292,0342,071-1.85%443,1002727億1947万-9.56%17.090.79
08/062,0532,1302,0532,110+9.21%904,2002778億5518万-8.34%17.410.8
08/052,1002,1021,9091,932-12.1%865,6002544億1527万-16.47%15.940.74
08/022,2342,2482,1932,198-3.43%728,2002894億4346万-5.71%18.140.84
08/012,2952,3042,2692,276-1.98%426,8002997億1488万-2.69%18.780.87
07/312,2902,3302,2872,322+0.43%368,4003057億7239万-1.02%19.160.88
07/302,3022,3162,2922,312+0.09%1,433,0003044億5554万-1.66%19.080.88
07/292,2822,3162,2792,310+2.76%461,1003041億9217万-1.91%19.060.88
07/262,2582,2692,2332,2480%439,5002960億2770万-4.71%18.550.86
07/252,2602,2742,2452,248-1.53%533,7002960億2770万-4.95%18.550.86
07/242,3202,3202,2832,283-1.64%509,8003006億3668万-3.71%18.840.87
07/232,3402,3402,3192,321+0.35%333,3003056億4070万-2.36%19.150.88
07/222,3322,3372,3032,313-1.03%456,2003045億8722万-2.82%19.080.88
07/192,3752,3752,3312,337-1.81%405,8003077億4766万-2.01%19.280.89
07/182,3652,3902,3532,380+0.04%482,7003134億1011万-0.34%19.640.91
07/172,3732,3902,3652,379+1.06%400,7003132億7843万-0.42%19.630.91
07/162,3662,3782,3532,354-0.55%416,9003099億8631万-1.55%19.420.9
07/122,3492,3792,3442,367-0.25%346,3003116億9821万-1.13%19.530.9
07/112,3712,3892,3552,373+1.28%527,0003124億8832万-0.88%19.580.9
07/102,3262,3432,3182,343+0.17%456,7003085億3777万-2.13%19.330.89
07/092,3462,3602,3172,339-0.47%550,1003080億1103万-2.42%19.30.89
07/082,3362,3602,3322,350+0.56%600,1003094億5957万-2.08%19.390.89
07/052,3752,3772,3372,337-1.89%536,3003077億4766万-2.75%19.280.89
07/042,3752,3822,3602,382+0.29%374,3003136億7348万-1.04%19.650.91
07/032,3492,3802,3482,375+0.38%377,1003127億5169万-1.37%19.60.9
07/022,3682,3712,3382,366-0.5%702,0003115億6653万-1.78%19.520.9
07/012,3952,4022,3712,378-0.42%430,1003158億4720万-1.37%19.620.9
06/282,4022,4022,3732,388-0.13%397,6003171億7541万-1%19.70.91
06/272,4012,4052,3762,391-2.25%481,6003175億7387万-0.91%19.730.91
06/262,4682,4722,4402,446-0.65%565,7003248億7900万+1.41%20.180.94
06/252,4302,4652,4232,462+1.95%432,2003270億413万+2.24%20.310.94
06/242,4012,4202,3982,415+0.63%464,3003207億6156万+0.42%19.930.92
06/212,4092,4182,3982,400+0.42%493,9003187億6925万-0.21%19.80.92
06/202,4152,4192,3802,390-1.08%356,7003174億4105万-0.67%19.720.91
06/192,4122,4412,4122,4160%271,8003208億9438万+0.37%19.930.92
06/182,4312,4352,4092,416+0.21%276,1003208億9438万+0.37%19.930.92
06/172,4302,4372,4112,411-0.82%365,5003202億3028万+0.17%19.890.92
06/142,4002,4392,4002,431+1.08%454,0003228億8669万+1.04%20.060.93
06/132,4172,4242,4012,405-0.12%232,0003194億3336万-0.04%19.840.92
06/122,4302,4422,4082,408-1.11%286,5003198億3182万0%19.870.92
06/112,4162,4412,4162,435+0.79%278,4003234億1797万+1.04%20.090.93
06/102,4112,4412,4052,416+1.47%354,7003208億9438万+0.17%19.930.92
06/072,3722,4042,3602,381+0.17%512,2003162億4566万-1.37%19.650.91
06/062,4292,4302,3692,377-1.49%585,7003157億1438万-1.65%19.610.91
06/052,3982,4212,3822,413-0.08%448,8003204億9592万-0.25%19.910.92
06/042,4092,4292,4032,415-0.08%513,7003207億6156万-0.21%19.930.92
06/032,4502,4552,4092,417-0.74%389,7003210億2720万-0.49%19.940.92
05/312,4242,4442,4082,435+0.66%669,8003234億1797万-0.2%20.090.93
05/302,3762,4192,3692,419+0.96%317,1003212億9284万-1.22%19.960.92
05/292,4102,4202,3962,396-0.79%297,9003182億3797万-2.52%19.770.92
05/282,4282,4302,4052,415+0.21%327,1003207億6156万-2.11%19.930.92
05/272,4032,4132,3912,410+0.54%242,3003200億9746万-2.7%19.880.92
05/242,3602,4172,3592,397+0.84%342,9003183億7079万-3.5%19.780.92
05/232,3592,3872,3562,377+0.93%283,5003157億1438万-4.69%19.610.91
05/222,3782,3822,3492,355-0.8%509,2003127億9233万-5.99%19.430.9
05/212,4252,4272,3712,374-1.7%655,0003153億1592万-5.72%19.590.91
05/202,4092,4262,4032,415-0.17%290,9003207億6156万-4.55%19.930.92
05/172,4022,4332,3952,419+0.33%317,9003212億9284万-4.76%19.960.92
05/162,4242,4352,3942,411-0.54%482,7003202億3028万-5.41%19.890.92
05/152,4052,4362,3962,424+0.71%363,9003219億5695万-5.28%200.93
05/142,3982,4172,3922,407+0.21%406,3003196億9900万-6.31%19.860.92
05/132,4202,4272,3922,402-1.36%548,9003190億3489万-6.86%19.820.92
05/102,4452,4682,4192,435-0.77%484,1003234億1797万-5.91%20.090.93
05/092,4522,4792,4332,454+0.33%343,7003259億4156万-5.51%20.250.94
05/082,4962,5052,4422,446-1.69%558,5003248億7900万-6.18%20.180.94
05/072,4802,4972,4612,488+0.73%544,0003304億5746万-5.04%20.530.95
05/022,4432,4852,4392,470+1.15%609,7003280億6669万-6.12%20.380.94
05/012,4682,4882,4422,442-0.16%683,3003243億4771万-7.6%20.150.93
04/302,4352,4662,4012,446+0.37%1,485,7003248億7900万-7.91%20.180.94
04/262,6442,7122,3982,437-7.13%2,308,0003236億8361万-8.69%20.110.93
04/252,6502,6782,6242,624-2.6%421,2003485億2105万-2.27%21.651
04/242,6782,6992,6632,694+1.32%360,7003578億1849万+0.07%22.231.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,253
5,010
5/11
808
3,230
2/17
2,442,000
610,500
2/19
40.3426.011.220.79--36.88倍
12/30
2010年
12月期
1,380
5,520
4/6

5,520
4/5
980
3,920
6/30
2,330,000
582,500
5/26
43.9531.211.320.942421億9486万1719億9345万33.34倍
12/30
2011年
12月期
1,076
4,305
1/12
769
3,075
12/28
1,780,400
445,100
2/9
赤字赤字1.020.731802億7566万1226億1833万赤字
12/30
2012年
12月期
983
3,930
3/14

3,930
3/2
733
2,931
7/25
1,649,600
412,400
8/9
24.5418.310.860.641567億1221万1168億7620万22.83倍
12/28
2013年
12月期
1,595
6,380
12/11
919
3,675
1/9
1,541,200
385,300
8/14
21.2512.241.070.622416億4812万1465億4386万20.83倍
12/30
2014年
12月期
2,635
10,540
12/8
1,358
5,430
2/4
2,240,400
560,100
8/6
20.4310.521.580.823992億1178万2056億6603万18.64倍
12/30
2015年
12月期
4,115
8,230
6/24
2,193
4,385
1/16
3,248,000
1,624,000
8/10
30.8316.422.451.35837億3383万3321億7147万24.87倍
12/30
2016年
12月期
3,370
6,740
2/2
1,905
3,810
7/8
2,891,200
1,445,600
2/19
22.4112.671.981.124780億5176万2664億2401万20.29倍
12/30
2017年
12月期
3,370
6,740
5/11
2,510
5,020
8/18
2,693,800
1,346,900
8/10
22.4916.751.881.44659億898万3470億1232万20.38倍
12/29
2018年
12月期
3,375
6,750
1/29
1,565
3,130
12/26
7,857,200
3,928,600
11/30
19.789.171.850.864666億24万2146億50万9.88倍
12/28
2019年
12月期
2,335
4,670
11/8

4,670
11/1
1,565
3,130
1/4
1,905,400
952,700
2/14
21.8214.631.270.853201億8669万2146億50万19.39倍
12/30
2020年
12月期
2,398
4,795
11/25
1,379
2,758
3/19
2,388,600
1,194,300
8/14
35.3620.341.320.763287億5700万1890億9527万33.15倍
12/30
2021年
12月期
2,725
5,450
2/15
1,803
3,605
10/5
2,139,000
1,069,500
7/29
25.1516.631.370.913736億6541万2471億6767万17.53倍
12/30
2022年
12月期
2,155
4,310
11/4
1,695
3,390
5/12
1,901,200
950,600
2/16
19.5215.350.990.782890億9912万2273億8886万16.92倍
12/30
2023年
12月期
2,380
4,760
12/13
1,788
3,575
1/20
2,146,800
1,073,400
8/14
15.8111.8810.753161億1284万2397億9799万15.54倍
12/29
最新2,157
2024/9/18
394,30017.8
予想
0.82
実績
2840億4438万-