6592 マブチモーター

6592
2024/09/19
時価
2869億円
PER 予
17.98倍
2009年以降
赤字-43.95倍
（2009-2023年）
PBR
0.83倍
2009年以降
0.62-2.45倍
（2009-2023年）
配当 予
3.49%
ROE 予
4.61%
ROA 予
4.19%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,1762,1952,1712,179+1.02%318,3002869億4144万+0.14%
09/182,1452,1622,1282,157+0.98%394,3002840億4438万-1.01%
09/172,1352,1412,1052,136-0.05%267,6002812億7899万-1.93%
09/13（自社株買い）取締役会(2024年8月14日)での決議状況(取得期間2024年8月16日～2024年12月23日)
09/132,1482,1482,1252,137-1.52%328,9002814億1068万-1.79%
09/122,1632,1722,1402,170+1.97%357,8002857億5628万-0.18%
09/112,1572,1572,1222,128-1.75%473,0002802億2551万-1.94%
09/102,1472,1722,1452,166+1.03%407,2002852億2954万-0.14%
09/092,1102,1492,1002,144-0.14%297,8002823億3247万-0.74%
09/062,1552,1712,1342,147-0.32%401,3002827億2753万-0.69%
09/052,1202,1852,1152,154+0.8%455,4002836億4932万-0.6%
09/042,1662,1822,1342,137-2.55%320,7002814億1068万-1.7%
09/032,1882,2002,1852,193+0.14%188,3002887億8503万+0.55%
09/02（IR情報）12:30 自己株式の取得状況に関するお知らせ
09/022,2012,2032,1722,190+0.05%229,2002883億8998万+0.23%
08/302,1642,1952,1642,189+0.78%397,0002882億5829万+0.05%
08/292,1702,1942,1662,172-0.09%249,5002860億1965万-0.82%
08/282,2092,2102,1572,174-2.16%432,2002862億8302万-0.91%
08/272,2152,2352,2032,222+0.63%265,9002926億390万+1%
08/262,2072,2132,1772,208+0.23%257,2002907億6031万+0.18%
08/232,2002,2072,1902,203+0.5%161,2002901億188万-0.27%
08/222,2032,2032,1762,192-0.63%249,0002886億5335万-1.08%
08/212,1992,2062,1762,206+0.23%328,8002904億9694万-0.81%
08/202,2072,2102,1872,201+0.5%369,3002898億3851万-1.3%
08/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 931,937株（0.7%）+0.02%
08/192,2112,2182,1862,190-0.95%351,6002883億8998万-2.06%
08/162,2202,2272,1792,211+1.1%660,7002911億5536万-1.47%
08/152,2022,2052,1702,187-2.89%908,6002879億9492万-2.76%
08/14（IR情報）12:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/14（IR情報）12:30 営業外収益(為替差益)の計上に関するお知らせ
08/14（IR情報）12:30 業績予想値と決算値の差異に関するお知らせ
08/14（IR情報）12:30 自己株式の取得及び自己株式消却に係る事項の決定に関するお知らせ
08/142,1522,3162,1452,252+5.58%1,537,5002965億5444万-0.13%
08/132,1062,1422,1062,133+2.06%390,9002808億8394万-5.58%
08/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 900,237株（0.68%）-0.02%
08/092,1112,1222,0692,090+0.43%412,8002752億2149万-7.81%
08/082,0632,1172,0512,081+0.48%357,1002740億3632万-8.69%
08/072,0622,1292,0342,071-1.85%443,1002727億1947万-9.56%
08/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 922,796株（0.7%）+0.03%
08/062,0532,1302,0532,110+9.21%904,2002778億5518万-8.34%
08/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 893,896株（0.67%）-0.11%
08/052,1002,1021,9091,932-12.1%865,6002544億1527万-16.47%
08/022,2342,2482,1932,198-3.43%728,2002894億4346万-5.71%
08/012,2952,3042,2692,276-1.98%426,8002997億1488万-2.69%
08/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,034,017株（0.78%）-0.05%
07/312,2902,3302,2872,322+0.43%368,4003057億7239万-1.02%
07/302,3022,3162,2922,312+0.09%1,433,0003044億5554万-1.66%
07/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,097,317株（0.83%）-0.36%
07/292,2822,3162,2792,310+2.76%461,1003041億9217万-1.91%
07/262,2582,2692,2332,2480%439,5002960億2770万-4.71%
07/252,2602,2742,2452,248-1.53%533,7002960億2770万-4.95%
07/242,3202,3202,2832,283-1.64%509,8003006億3668万-3.71%
07/232,3402,3402,3192,321+0.35%333,3003056億4070万-2.36%
07/222,3322,3372,3032,313-1.03%456,2003045億8722万-2.82%
07/192,3752,3752,3312,337-1.81%405,8003077億4766万-2.01%
07/182,3652,3902,3532,380+0.04%482,7003134億1011万-0.34%
07/172,3732,3902,3652,379+1.06%400,7003132億7843万-0.42%
07/162,3662,3782,3532,354-0.55%416,9003099億8631万-1.55%
07/12（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年6月21日)
07/122,3492,3792,3442,367-0.25%346,3003116億9821万-1.13%
07/112,3712,3892,3552,373+1.28%527,0003124億8832万-0.88%
07/102,3262,3432,3182,343+0.17%456,7003085億3777万-2.13%
07/092,3462,3602,3172,339-0.47%550,1003080億1103万-2.42%
07/082,3362,3602,3322,350+0.56%600,1003094億5957万-2.08%
07/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,570,672株（1.19%）-0.09%
07/052,3752,3772,3372,337-1.89%536,3003077億4766万-2.75%
07/042,3752,3822,3602,382+0.29%374,3003136億7348万-1.04%
07/032,3492,3802,3482,375+0.38%377,1003127億5169万-1.37%
07/022,3682,3712,3382,366-0.5%702,0003115億6653万-1.78%
07/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,690,032株（1.28%）-0.02%
07/012,3952,4022,3712,378-0.42%430,1003158億4720万-1.37%
06/282,4022,4022,3732,388-0.13%397,6003171億7541万-1%
06/272,4012,4052,3762,391-2.25%481,6003175億7387万-0.91%
06/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,735,532株（1.3%）+0.1%
06/262,4682,4722,4402,446-0.65%565,7003248億7900万+1.41%
06/252,4302,4652,4232,462+1.95%432,2003270億413万+2.24%
06/24（IR情報）12:30 自己株式の消却日決定に関するお知らせ
06/242,4012,4202,3982,415+0.63%464,3003207億6156万+0.42%
06/212,4092,4182,3982,400+0.42%493,9003187億6925万-0.21%
06/202,4152,4192,3802,390-1.08%356,7003174億4105万-0.67%
06/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,594,421株（1.2%）+0.08%
06/192,4122,4412,4122,4160%271,8003208億9438万+0.37%
06/182,4312,4352,4092,416+0.21%276,1003208億9438万+0.37%
06/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,489,221株（1.12%）+0.12%
06/172,4302,4372,4112,411-0.82%365,5003202億3028万+0.17%
06/142,4002,4392,4002,431+1.08%454,0003228億8669万+1.04%
06/13（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年6月21日)
06/132,4172,4242,4012,405-0.12%232,0003194億3336万-0.04%
06/122,4302,4422,4082,408-1.11%286,5003198億3182万0%
06/112,4162,4412,4162,435+0.79%278,4003234億1797万+1.04%
06/102,4112,4412,4052,416+1.47%354,7003208億9438万+0.17%
06/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,330,800株（1%）+0.07%
06/07（IR情報）15:00 沖電気工業株式会社の子会社である沖マイクロ技研株式会社の小型モーター事業取得に関するお知らせ
06/072,3722,4042,3602,381+0.17%512,2003162億4566万-1.37%
06/062,4292,4302,3692,377-1.49%585,7003157億1438万-1.65%
06/052,3982,4212,3822,413-0.08%448,8003204億9592万-0.25%
06/042,4092,4292,4032,415-0.08%513,7003207億6156万-0.21%
06/032,4502,4552,4092,417-0.74%389,7003210億2720万-0.49%
06/03（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,244,500株（0.93%）+0.12%
05/312,4242,4442,4082,435+0.66%669,8003234億1797万-0.2%
05/302,3762,4192,3692,419+0.96%317,1003212億9284万-1.22%
05/292,4102,4202,3962,396-0.79%297,9003182億3797万-2.52%
05/282,4282,4302,4052,415+0.21%327,1003207億6156万-2.11%
05/272,4032,4132,3912,410+0.54%242,3003200億9746万-2.7%
05/242,3602,4172,3592,397+0.84%342,9003183億7079万-3.5%
05/232,3592,3872,3562,377+0.93%283,5003157億1438万-4.69%
05/222,3782,3822,3492,355-0.8%509,2003127億9233万-5.99%
05/212,4252,4272,3712,374-1.7%655,0003153億1592万-5.72%
05/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,085,129株（0.81%）+0.11%
05/202,4092,4262,4032,415-0.17%290,9003207億6156万-4.55%
05/172,4022,4332,3952,419+0.33%317,9003212億9284万-4.76%
05/162,4242,4352,3942,411-0.54%482,7003202億3028万-5.41%
05/15（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年6月21日)
05/152,4052,4362,3962,424+0.71%363,9003219億5695万-5.28%
05/142,3982,4172,3922,407+0.21%406,3003196億9900万-6.31%
05/132,4202,4272,3922,402-1.36%548,9003190億3489万-6.86%
05/10（IR情報）12:30 自己株式の取得状況及び取得終了に関するお知らせ
05/102,4452,4682,4192,435-0.77%484,1003234億1797万-5.91%
05/09（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.16%）野村アセットマネジメント（6.84%）野村證券（0.06%）
05/092,4522,4792,4332,454+0.33%343,7003259億4156万-5.51%
05/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 936,438株（0.7%）+0.09%
05/082,4962,5052,4422,446-1.69%558,5003248億7900万-6.18%
05/07（IR情報）12:30 自己株式の取得状況に関するお知らせ
05/072,4802,4972,4612,488+0.73%544,0003304億5746万-5.04%
05/022,4432,4852,4392,470+1.15%609,7003280億6669万-6.12%
05/012,4682,4882,4422,442-0.16%683,3003243億4771万-7.6%
04/302,4352,4662,4012,446+0.37%1,485,7003248億7900万-7.91%
04/26（IR情報）12:30 2024年12月期第1四半期決算短信〔日本基準〕(連結)
04/262,6442,7122,3982,437-7.13%2,308,0003236億8361万-8.69%
04/252,6502,6782,6242,624-2.6%421,2003485億2105万-2.27%