6592 マブチモーター

6592
2024/11/08
時価
3049億円
PER 予
19.03倍
2009年以降
赤字-43.95倍
（2009-2023年）
PBR
0.97倍
2009年以降
0.62-2.45倍
（2009-2023年）
配当 予
3.28%
ROE 予
5.08%
ROA 予
4.63%
資料
Link
CSV,JSON

イベントチャート

2024/06/14～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/082,3452,3592,3072,316-1.24%219,5003049億8228万+3.16%
11/072,3502,3672,3312,345+0.39%380,2003088億114万+4.64%
11/062,3292,3552,3222,336+2.5%449,8003076億1598万+4.43%
11/052,2972,3462,2662,279-1.38%566,9003001億994万+2.06%
11/01（IR情報）12:30 2024年12月期第3四半期決算短信〔日本基準〕(連結)
11/01（IR情報）12:30 営業外費用(為替差損)の計上に関するお知らせ
11/01（IR情報）12:30 自己株式の取得状況に関するお知らせ
11/012,1702,3202,1622,311+5.24%1,160,6003043億2385万+3.49%
11/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 784,500株（0.59%）-0.13%
10/312,2002,2062,1752,1960%417,9002891億8009万-1.57%
10/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 957,156株（0.72%）+0.03%
10/302,2002,2182,1962,196+0.09%436,4002891億8009万-1.61%
10/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 920,965株（0.69%）-0.01%
10/292,2002,2012,1872,194+0.41%223,4002889億1672万-1.7%
10/282,1732,1952,1652,185+0.55%310,8002877億3155万-2.06%
10/252,1992,2002,1662,173-0.87%320,1002861億5133万-2.56%
10/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 924,567株（0.7%）+0.01%
10/242,1812,1962,1682,192-0.09%327,2002886億5335万-1.7%
10/232,1852,2142,1832,194+0.37%272,9002889億1672万-1.53%
10/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 908,867株（0.69%）-0.01%
10/222,2182,2222,1822,186-1.97%351,9002878億6324万-1.75%
10/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 927,067株（0.7%）+0.01%
10/212,2342,2372,2222,230+0.09%157,0002936億5738万+0.22%
10/182,2332,2372,2202,228+0.13%204,7002933億9401万+0.32%
10/172,2362,2402,2232,225-0.36%158,5002929億9895万+0.32%
10/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 917,303株（0.69%）-0.01%
10/162,2492,2672,2332,233-1.24%188,7002940億5243万+0.81%
10/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 921,903株（0.7%）+0.01%
10/15（自社株買い）取締役会(2024年8月14日)での決議状況(取得期間2024年8月16日～2024年12月23日)
10/152,2702,2752,2572,261+0.4%223,5002977億3961万+2.26%
10/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 920,603株（0.69%）-0.01%
10/112,2502,2642,2472,252-0.49%198,7002965億5444万+2.04%
10/102,2552,2802,2532,263+0.31%185,8002980億298万+2.72%
10/092,2552,2662,2422,256+0.04%191,2002970億8118万+2.55%
10/082,2692,2752,2522,255-1.49%202,2002969億4950万+2.64%
10/072,3002,3002,2772,289+0.97%261,4003014億2679万+4.33%
10/042,2692,2742,2592,267+0.62%318,3002985億2972万+3.52%
10/032,2662,2702,2442,253+1.17%221,6002966億8613万+3.06%
10/022,2352,2512,2222,227-0.89%261,0002932億6232万+1.92%
10/01（IR情報）12:30 自己株式の取得状況に関するお知らせ
10/012,2302,2522,2292,247+1.03%238,9002958億9602万+2.88%
09/302,2132,2412,2102,224-2.28%291,9002928億6727万+1.92%
09/272,2612,2852,2582,276+0.49%314,5002997億1488万+4.36%
09/262,2402,2652,2262,265+1.75%320,7002982億6635万+3.99%
09/252,1732,2352,1732,226+1.78%349,9002931億3064万+2.3%
09/242,1852,1932,1732,187+0.64%377,6002879億9492万+0.6%
09/202,1902,1952,1672,173-0.28%392,9002861億5133万-0.09%
09/192,1762,1952,1712,179+1.02%318,3002869億4144万+0.14%
09/182,1452,1622,1282,157+0.98%394,3002840億4438万-1.01%
09/172,1352,1412,1052,136-0.05%267,6002812億7899万-1.93%
09/13（自社株買い）取締役会(2024年8月14日)での決議状況(取得期間2024年8月16日～2024年12月23日)
09/132,1482,1482,1252,137-1.52%328,9002814億1068万-1.79%
09/122,1632,1722,1402,170+1.97%357,8002857億5628万-0.18%
09/112,1572,1572,1222,128-1.75%473,0002802億2551万-1.94%
09/102,1472,1722,1452,166+1.03%407,2002852億2954万-0.14%
09/092,1102,1492,1002,144-0.14%297,8002823億3247万-0.74%
09/062,1552,1712,1342,147-0.32%401,3002827億2753万-0.69%
09/052,1202,1852,1152,154+0.8%455,4002836億4932万-0.6%
09/042,1662,1822,1342,137-2.55%320,7002814億1068万-1.7%
09/032,1882,2002,1852,193+0.14%188,3002887億8503万+0.55%
09/02（IR情報）12:30 自己株式の取得状況に関するお知らせ
09/022,2012,2032,1722,190+0.05%229,2002883億8998万+0.23%
08/302,1642,1952,1642,189+0.78%397,0002882億5829万+0.05%
08/292,1702,1942,1662,172-0.09%249,5002860億1965万-0.82%
08/282,2092,2102,1572,174-2.16%432,2002862億8302万-0.91%
08/272,2152,2352,2032,222+0.63%265,9002926億390万+1%
08/262,2072,2132,1772,208+0.23%257,2002907億6031万+0.18%
08/232,2002,2072,1902,203+0.5%161,2002901億188万-0.27%
08/222,2032,2032,1762,192-0.63%249,0002886億5335万-1.08%
08/212,1992,2062,1762,206+0.23%328,8002904億9694万-0.81%
08/202,2072,2102,1872,201+0.5%369,3002898億3851万-1.3%
08/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 931,937株（0.7%）+0.02%
08/192,2112,2182,1862,190-0.95%351,6002883億8998万-2.06%
08/162,2202,2272,1792,211+1.1%660,7002911億5536万-1.47%
08/152,2022,2052,1702,187-2.89%908,6002879億9492万-2.76%
08/14（IR情報）12:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/14（IR情報）12:30 営業外収益(為替差益)の計上に関するお知らせ
08/14（IR情報）12:30 業績予想値と決算値の差異に関するお知らせ
08/14（IR情報）12:30 自己株式の取得及び自己株式消却に係る事項の決定に関するお知らせ
08/142,1522,3162,1452,252+5.58%1,537,5002965億5444万-0.13%
08/132,1062,1422,1062,133+2.06%390,9002808億8394万-5.58%
08/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 900,237株（0.68%）-0.02%
08/092,1112,1222,0692,090+0.43%412,8002752億2149万-7.81%
08/082,0632,1172,0512,081+0.48%357,1002740億3632万-8.69%
08/072,0622,1292,0342,071-1.85%443,1002727億1947万-9.56%
08/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 922,796株（0.7%）+0.03%
08/062,0532,1302,0532,110+9.21%904,2002778億5518万-8.34%
08/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 893,896株（0.67%）-0.11%
08/052,1002,1021,9091,932-12.1%865,6002544億1527万-16.47%
08/022,2342,2482,1932,198-3.43%728,2002894億4346万-5.71%
08/012,2952,3042,2692,276-1.98%426,8002997億1488万-2.69%
08/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,034,017株（0.78%）-0.05%
07/312,2902,3302,2872,322+0.43%368,4003057億7239万-1.02%
07/302,3022,3162,2922,312+0.09%1,433,0003044億5554万-1.66%
07/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,097,317株（0.83%）-0.36%
07/292,2822,3162,2792,310+2.76%461,1003041億9217万-1.91%
07/262,2582,2692,2332,2480%439,5002960億2770万-4.71%
07/252,2602,2742,2452,248-1.53%533,7002960億2770万-4.95%
07/242,3202,3202,2832,283-1.64%509,8003006億3668万-3.71%
07/232,3402,3402,3192,321+0.35%333,3003056億4070万-2.36%
07/222,3322,3372,3032,313-1.03%456,2003045億8722万-2.82%
07/192,3752,3752,3312,337-1.81%405,8003077億4766万-2.01%
07/182,3652,3902,3532,380+0.04%482,7003134億1011万-0.34%
07/172,3732,3902,3652,379+1.06%400,7003132億7843万-0.42%
07/162,3662,3782,3532,354-0.55%416,9003099億8631万-1.55%
07/12（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年6月21日)
07/122,3492,3792,3442,367-0.25%346,3003116億9821万-1.13%
07/112,3712,3892,3552,373+1.28%527,0003124億8832万-0.88%
07/102,3262,3432,3182,343+0.17%456,7003085億3777万-2.13%
07/092,3462,3602,3172,339-0.47%550,1003080億1103万-2.42%
07/082,3362,3602,3322,350+0.56%600,1003094億5957万-2.08%
07/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,570,672株（1.19%）-0.09%
07/052,3752,3772,3372,337-1.89%536,3003077億4766万-2.75%
07/042,3752,3822,3602,382+0.29%374,3003136億7348万-1.04%
07/032,3492,3802,3482,375+0.38%377,1003127億5169万-1.37%
07/022,3682,3712,3382,366-0.5%702,0003115億6653万-1.78%
07/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,690,032株（1.28%）-0.02%
07/012,3952,4022,3712,378-0.42%430,1003158億4720万-1.37%
06/282,4022,4022,3732,388-0.13%397,6003171億7541万-1%
06/272,4012,4052,3762,391-2.25%481,6003175億7387万-0.91%
06/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,735,532株（1.3%）+0.1%
06/262,4682,4722,4402,446-0.65%565,7003248億7900万+1.41%
06/252,4302,4652,4232,462+1.95%432,2003270億413万+2.24%
06/24（IR情報）12:30 自己株式の消却日決定に関するお知らせ
06/242,4012,4202,3982,415+0.63%464,3003207億6156万+0.42%
06/212,4092,4182,3982,400+0.42%493,9003187億6925万-0.21%
06/202,4152,4192,3802,390-1.08%356,7003174億4105万-0.67%
06/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,594,421株（1.2%）+0.08%
06/192,4122,4412,4122,4160%271,8003208億9438万+0.37%
06/182,4312,4352,4092,416+0.21%276,1003208億9438万+0.37%
06/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,489,221株（1.12%）+0.12%
06/172,4302,4372,4112,411-0.82%365,5003202億3028万+0.17%
06/142,4002,4392,4002,431+1.08%454,0003228億8669万+1.04%
06/13（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月16日～2024年6月21日)
06/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,330,800株（1%）+0.07%
06/07（IR情報）15:00 沖電気工業株式会社の子会社である沖マイクロ技研株式会社の小型モーター事業取得に関するお知らせ