- 6592
- 2026/08/28
- 時価
- 4592億円
- PER 予
- 19.11倍
- 2009年以降
- 赤字-43.95倍
（2009-2025年） - PBR
- 1.23倍
- 2009年以降
- 0.62-2.45倍
（2009-2025年） - 配当 予
- 3.97%
- ROE 予
- 6.46%
- ROA 予
- 5.43%
- 資料
- Link
- CSV,JSON
マブチモーター（6592）の株価チャート
株価
8/28
- 前日 (8/27)
- 1,746
- 始値
- 1,747
- 高値
- 1,772
- 安値
- 1,745
- 終値 +0.92%
- 1,762
- 出来高 -8.92%
- 991,200
乖離率
- 株価（5日）
移動平均値 - +0.34%
1,756 - 株価（25日）
移動平均値 - +3.34%
1,705 - 出来高（5日）
移動平均値 - -18.71%
1,219,360
2026/04/03～2026/08/28
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/28 | 1,747 | 1,772 | 1,745 | 1,762 | +0.92% | 991,200 | 4592億6503万 | +3.34% | 19.11 | 1.23 |
| 08/27 | 1,762 | 1,766 | 1,744 | 1,746 | -0.4% | 1,088,300 | 4550億9463万 | +2.71% | 18.94 | 1.22 |
| 08/26 | 1,772 | 1,777 | 1,748 | 1,753 | -1.07% | 1,014,000 | 4569億1918万 | +3.42% | 19.01 | 1.23 |
| 08/25 | 1,759 | 1,782 | 1,742 | 1,772 | +1.32% | 1,499,700 | 4618億7153万 | +4.91% | 19.22 | 1.24 |
| 08/24 | 1,759 | 1,765 | 1,740 | 1,749 | -1.24% | 1,503,600 | 4558億7658万 | +3.98% | 18.97 | 1.23 |
| 08/21 | 1,740 | 1,771 | 1,714 | 1,771 | +1.08% | 1,482,900 | 4616億1088万 | +5.61% | 19.21 | 1.24 |
| 08/20 | 1,749 | 1,757 | 1,712 | 1,752 | +1.74% | 2,213,600 | 4566億5853万 | +4.85% | 19 | 1.23 |
| 08/19 | 1,750 | 1,768 | 1,715 | 1,722 | -2.93% | 1,578,800 | 4488億3903万 | +3.42% | 18.68 | 1.21 |
| 08/18 | 1,791 | 1,822 | 1,764 | 1,774 | -0.67% | 1,745,300 | 4623億9283万 | +6.93% | 19.24 | 1.24 |
| 08/17 | 1,780 | 1,825 | 1,753 | 1,786 | +2.53% | 2,986,700 | 4655億2062万 | +8.05% | 19.37 | 1.25 |
| 08/14 | 1,698 | 1,791 | 1,680 | 1,742 | +2.65% | 3,641,000 | 4540億5203万 | +5.83% | 18.89 | 1.22 |
| 08/13 | 1,684 | 1,697 | 1,678 | 1,697 | +0.77% | 1,294,700 | 4423億2279万 | +3.41% | 18.41 | 1.19 |
| 08/12 | 1,687 | 1,695 | 1,671 | 1,684 | +0.06% | 1,163,400 | 4389億3434万 | +2.68% | 18.26 | 1.18 |
| 08/10 | 1,669 | 1,683 | 1,661 | 1,683 | +2.06% | 1,227,000 | 4386億7369万 | +2.68% | 18.25 | 1.18 |
| 08/07 | 1,665 | 1,670 | 1,644 | 1,649 | -0.48% | 1,263,900 | 4298億1159万 | +0.79% | 17.89 | 1.16 |
| 08/06 | 1,649 | 1,668 | 1,639 | 1,657 | +0.18% | 988,200 | 4318億9679万 | +1.41% | 17.97 | 1.16 |
| 08/05 | 1,650 | 1,657 | 1,639 | 1,654 | +0.49% | 1,066,000 | 4311億1484万 | +1.47% | 17.94 | 1.16 |
| 08/04 | 1,655 | 1,658 | 1,629 | 1,646 | -0.18% | 1,102,800 | 4290億2964万 | +1.17% | 17.85 | 1.15 |
| 08/03 | 1,635 | 1,657 | 1,614 | 1,649 | -0.96% | 1,098,500 | 4298億1159万 | +1.54% | 17.89 | 1.16 |
| 07/31 | 1,681 | 1,686 | 1,656 | 1,665 | -0.42% | 2,306,200 | 4339億8199万 | +2.65% | 18.06 | 1.17 |
| 07/30 | 1,693 | 1,708 | 1,659 | 1,672 | -0.71% | 1,633,500 | 4358億654万 | +3.21% | 18.13 | 1.17 |
| 07/29 | 1,663 | 1,695 | 1,655 | 1,684 | +2.18% | 1,429,300 | 4389億3434万 | +4.14% | 18.26 | 1.18 |
| 07/28 | 1,697 | 1,702 | 1,643 | 1,648 | -3.4% | 1,309,900 | 4295億5094万 | +2.17% | 17.87 | 1.16 |
| 07/27 | 1,640 | 1,713 | 1,614 | 1,706 | +5.7% | 1,580,400 | 4446億6864万 | +5.83% | 18.5 | 1.2 |
| 07/24 | 1,601 | 1,626 | 1,601 | 1,614 | -0.06% | 874,700 | 4206億8885万 | +0.37% | 17.51 | 1.13 |
| 07/23 | 1,619 | 1,637 | 1,607 | 1,615 | -0.25% | 700,200 | 4209億4950万 | +0.37% | 17.52 | 1.13 |
| 07/22 | 1,618 | 1,645 | 1,611 | 1,619 | +0.06% | 896,400 | 4219億9210万 | +0.62% | 17.56 | 1.13 |
| 07/21 | 1,607 | 1,625 | 1,601 | 1,618 | +1.63% | 1,203,800 | 4217億3145万 | +0.68% | 17.55 | 1.13 |
| 07/17 | 1,617 | 1,632 | 1,568 | 1,592 | -1.55% | 1,092,100 | 4149億5455万 | -0.81% | 17.27 | 1.12 |
| 07/16 | 1,615 | 1,631 | 1,612 | 1,617 | -0.19% | 691,800 | 4214億7080万 | +0.94% | 17.54 | 1.13 |
| 07/15 | 1,633 | 1,638 | 1,608 | 1,620 | +1.06% | 754,900 | 4222億5275万 | +1.38% | 17.57 | 1.14 |
| 07/14 | 1,600 | 1,612 | 1,584 | 1,603 | +0.88% | 781,000 | 4178億2170万 | +0.56% | 17.39 | 1.12 |
| 07/13 | 1,626 | 1,634 | 1,589 | 1,589 | -1.37% | 683,800 | 4141億7260万 | -0.13% | 17.23 | 1.11 |
| 07/10 | 1,639 | 1,642 | 1,610 | 1,611 | -0.74% | 668,500 | 4199億690万 | +1.32% | 17.47 | 1.13 |
| 07/09 | 1,638 | 1,643 | 1,606 | 1,623 | +0.12% | 608,800 | 4230億3470万 | +2.2% | 17.6 | 1.14 |
| 07/08 | 1,628 | 1,651 | 1,621 | 1,621 | -1.94% | 817,500 | 4225億1340万 | +2.34% | 17.58 | 1.14 |
| 07/07 | 1,655 | 1,681 | 1,645 | 1,653 | -0.12% | 1,327,500 | 4308億5419万 | +4.55% | 17.93 | 1.16 |
| 07/06 | 1,627 | 1,658 | 1,625 | 1,655 | +1.91% | 919,400 | 4313億7549万 | +5.08% | 17.95 | 1.16 |
| 07/03 | 1,579 | 1,637 | 1,577 | 1,624 | +2.27% | 968,000 | 4232億9535万 | +3.51% | 17.61 | 1.14 |
| 07/02 | 1,578 | 1,609 | 1,572 | 1,588 | +1.02% | 876,800 | 4139億1195万 | +1.4% | 17.22 | 1.11 |
| 07/01 | 1,588 | 1,592 | 1,572 | 1,572 | +0.13% | 928,000 | 4097億4156万 | +0.38% | 17.05 | 1.1 |
| 06/30 | 1,599 | 1,600 | 1,570 | 1,570 | 0% | 872,300 | 4092億2026万 | +0.26% | 17.03 | 1.12 |
| 06/29 | 1,570 | 1,581 | 1,551 | 1,570 | -2.42% | 934,200 | 4092億2026万 | +0.26% | 17.03 | 1.12 |
| 06/26 | 1,611 | 1,625 | 1,592 | 1,609 | +0.31% | 879,500 | 4193億8560万 | +2.68% | 17.45 | 1.15 |
| 06/25 | 1,625 | 1,625 | 1,593 | 1,604 | +0.44% | 792,300 | 4180億8235万 | +2.49% | 17.4 | 1.15 |
| 06/24 | 1,586 | 1,608 | 1,582 | 1,597 | +0.31% | 915,500 | 4162億5780万 | +2.18% | 17.32 | 1.14 |
| 06/23 | 1,622 | 1,623 | 1,590 | 1,592 | -1.85% | 989,100 | 4149億5455万 | +1.99% | 17.27 | 1.14 |
| 06/22 | 1,611 | 1,622 | 1,602 | 1,622 | +0.68% | 825,900 | 4227億7405万 | +4.04% | 17.59 | 1.16 |
| 06/19 | 1,629 | 1,654 | 1,611 | 1,611 | -1.1% | 1,345,700 | 4199億690万 | +3.47% | 17.47 | 1.15 |
| 06/18 | 1,623 | 1,629 | 1,600 | 1,629 | +1.56% | 969,500 | 4245億9860万 | +4.69% | 17.67 | 1.16 |
| 06/17 | 1,556 | 1,611 | 1,553 | 1,604 | +1.58% | 1,055,000 | 4180億8235万 | +3.22% | 17.4 | 1.15 |
| 06/16 | 1,560 | 1,588 | 1,559 | 1,579 | +1.28% | 971,900 | 4115億6610万 | +1.61% | 17.13 | 1.13 |
| 06/15 | 1,540 | 1,572 | 1,538 | 1,559 | +2.3% | 1,092,100 | 4063億5311万 | +0.45% | 16.91 | 1.11 |
| 06/12 | 1,555 | 1,560 | 1,515 | 1,524 | -0.33% | 1,233,100 | 3972億3036万 | -1.8% | 16.53 | 1.09 |
| 06/11 | 1,508 | 1,529 | 1,491 | 1,529 | +0.53% | 1,218,700 | 3985億3361万 | -1.48% | 16.58 | 1.09 |
| 06/10 | 1,523 | 1,539 | 1,511 | 1,521 | -0.65% | 970,500 | 3964億4841万 | -2.06% | 16.5 | 1.09 |
| 06/09 | 1,545 | 1,554 | 1,513 | 1,531 | -0.97% | 1,267,900 | 3990億5491万 | -1.35% | 16.61 | 1.09 |
| 06/08 | 1,536 | 1,577 | 1,530 | 1,546 | -0.9% | 1,684,900 | 4029億6466万 | -0.26% | 16.77 | 1.11 |
| 06/05 | 1,530 | 1,564 | 1,522 | 1,560 | +1.23% | 1,047,100 | 4066億1376万 | +0.71% | 16.92 | 1.12 |
| 06/04 | 1,513 | 1,547 | 1,510 | 1,541 | +0.59% | 770,000 | 4016億6141万 | -0.64% | 16.71 | 1.1 |
| 06/03 | 1,512 | 1,542 | 1,505 | 1,532 | +2.27% | 1,374,200 | 3993億1556万 | -1.35% | 16.62 | 1.1 |
| 06/02 | 1,514 | 1,520 | 1,480 | 1,498 | -1.51% | 1,643,100 | 3904億5347万 | -3.73% | 16.25 | 1.07 |
| 06/01 | 1,541 | 1,545 | 1,507 | 1,521 | -2% | 1,720,000 | 3964億4841万 | -2.5% | 16.5 | 1.09 |
| 05/29 | 1,567 | 1,585 | 1,552 | 1,552 | -0.96% | 1,749,600 | 4045億2856万 | -0.83% | 16.83 | 1.11 |
| 05/28 | 1,588 | 1,593 | 1,548 | 1,567 | -1.51% | 1,326,900 | 4084億3831万 | -0.13% | 17 | 1.12 |
| 05/27 | 1,586 | 1,614 | 1,580 | 1,591 | +1.14% | 1,320,400 | 4146億9390万 | +1.21% | 17.26 | 1.14 |
| 05/26 | 1,580 | 1,593 | 1,558 | 1,573 | -0.44% | 954,000 | 4100億221万 | -0.13% | 17.06 | 1.12 |
| 05/25 | 1,571 | 1,583 | 1,559 | 1,580 | +1.48% | 1,175,500 | 4118億2675万 | +0.13% | 17.14 | 1.13 |
| 05/22 | 1,555 | 1,572 | 1,550 | 1,557 | +0.13% | 1,148,000 | 4058億3181万 | -1.39% | 16.89 | 1.11 |
| 05/21 | 1,572 | 1,578 | 1,555 | 1,555 | +0.84% | 1,034,600 | 4053億1051万 | -1.77% | 16.87 | 1.11 |
| 05/20 | 1,544 | 1,563 | 1,532 | 1,542 | -0.64% | 1,265,000 | 4019億2206万 | -2.84% | 16.72 | 1.1 |
| 05/19 | 1,562 | 1,566 | 1,534 | 1,552 | -0.89% | 1,477,000 | 4045億2856万 | -2.51% | 16.83 | 1.11 |
| 05/18 | 1,592 | 1,613 | 1,561 | 1,566 | -2.25% | 1,011,200 | 4081億7766万 | -1.94% | 16.98 | 1.12 |
| 05/15 | 1,586 | 1,614 | 1,575 | 1,602 | +1.39% | 1,067,500 | 4175億6105万 | +0.19% | 17.38 | 1.15 |
| 05/14 | 1,578 | 1,606 | 1,572 | 1,580 | -0.38% | 1,014,000 | 4118億2675万 | -1.25% | 17.14 | 1.13 |
| 05/13 | 1,559 | 1,599 | 1,559 | 1,586 | +2.52% | 1,394,800 | 4133億9065万 | -0.94% | 17.2 | 1.13 |
| 05/12 | 1,542 | 1,555 | 1,522 | 1,547 | +0.32% | 1,108,400 | 4032億2531万 | -3.43% | 16.78 | 1.11 |
| 05/11 | 1,555 | 1,578 | 1,538 | 1,542 | +0.19% | 1,375,000 | 4019億2206万 | -3.93% | 16.72 | 1.1 |
| 05/08 | 1,526 | 1,550 | 1,513 | 1,539 | -0.39% | 1,441,500 | 4011億4011万 | -4.17% | 16.69 | 1.1 |
| 05/07 | 1,517 | 1,562 | 1,503 | 1,545 | +2.93% | 1,719,000 | 4027億401万 | -3.86% | 16.76 | 1.1 |
| 05/01 | 1,478 | 1,520 | 1,478 | 1,501 | +1.76% | 1,617,300 | 3912億3542万 | -6.77% | 16.28 | 1.07 |
| 04/30 | 1,505 | 1,535 | 1,471 | 1,475 | -3.47% | 2,483,100 | 3844億5852万 | -8.67% | 16 | 1.05 |
| 04/28 | 1,590 | 1,650 | 1,494 | 1,528 | -4.2% | 4,107,600 | 3982億7296万 | -5.8% | 16.57 | 1.09 |
| 04/27 | 1,601 | 1,610 | 1,593 | 1,595 | -0.31% | 986,200 | 4157億3650万 | -1.79% | 17.3 | 1.14 |
| 04/24 | 1,605 | 1,613 | 1,598 | 1,600 | -0.06% | 842,700 | 4170億3975万 | -1.42% | 17.35 | 1.14 |
| 04/23 | 1,591 | 1,611 | 1,576 | 1,601 | 0% | 1,030,400 | 4173億40万 | -1.42% | 17.36 | 1.14 |
| 04/22 | 1,648 | 1,654 | 1,594 | 1,601 | -3.09% | 1,157,400 | 4173億40万 | -1.66% | 17.36 | 1.14 |
| 04/21 | 1,661 | 1,674 | 1,645 | 1,652 | -0.48% | 844,700 | 4305億9354万 | +1.35% | 17.92 | 1.18 |
| 04/20 | 1,653 | 1,676 | 1,650 | 1,660 | +1.1% | 844,200 | 4326億7874万 | +1.84% | 18 | 1.19 |
| 04/17 | 1,653 | 1,662 | 1,642 | 1,642 | -0.79% | 1,114,400 | 4279億8705万 | +0.8% | 17.81 | 1.17 |
| 04/16 | 1,636 | 1,660 | 1,633 | 1,655 | +1.16% | 775,200 | 4313億7549万 | +1.47% | 17.95 | 1.18 |
| 04/15 | 1,635 | 1,645 | 1,624 | 1,636 | +0.62% | 705,900 | 4264億2315万 | +0.25% | 17.74 | 1.17 |
| 04/14 | 1,645 | 1,656 | 1,626 | 1,626 | -0.61% | 583,400 | 4238億1665万 | -0.43% | 17.64 | 1.16 |
| 04/13 | 1,658 | 1,664 | 1,636 | 1,636 | -2.09% | 647,300 | 4264億2315万 | +0.12% | 17.74 | 1.17 |
| 04/10 | 1,680 | 1,694 | 1,671 | 1,671 | +0.12% | 689,600 | 4355億4589万 | +2.01% | 18.12 | 1.19 |
| 04/09 | 1,688 | 1,688 | 1,662 | 1,669 | -0.42% | 692,500 | 4350億2459万 | +1.77% | 18.1 | 1.19 |
| 04/08 | 1,689 | 1,689 | 1,650 | 1,676 | +3.71% | 584,300 | 4368億4914万 | +2.07% | 18.18 | 1.2 |
| 04/07 | 1,618 | 1,628 | 1,605 | 1,616 | +0.19% | 422,400 | 4212億1015万 | -1.82% | 17.53 | 1.16 |
| 04/06 | 1,623 | 1,635 | 1,613 | 1,613 | -0.68% | 417,300 | 4204億2820万 | -2.66% | 17.49 | 1.15 |
| 04/03 | 1,617 | 1,628 | 1,613 | 1,624 | +1.25% | 409,900 | 4232億9535万 | -2.52% | 17.61 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 1,685 6,740 1/4 | 711 2,845 10/28 | 2,860,000 715,000 11/7 | - | - | +15.72% 11/10 | -28.02% 10/16 |
| 2009年 12月期 | 1,253 5,010 5/11 | 808 3,230 2/17 | 2,442,000 610,500 2/19 | - | - | +13.48% 5/7 | -5.99% 6/23 |
| 2010年 12月期 | 1,380 5,520 4/6 5,520 4/5 | 980 3,920 6/30 | 2,330,000 582,500 5/26 | 2421億9486万 | 1719億9345万 | +7.59% 3/30 | -12.06% 5/25 |
| 2011年 12月期 | 1,076 4,305 1/12 | 769 3,075 12/28 | 1,780,400 445,100 2/9 | 1888億8566万 | 1349億1833万 | +6.31% 9/16 | -17.75% 3/15 |
| 2012年 12月期 | 983 3,930 3/14 3,930 3/2 | 733 2,931 7/25 | 1,649,600 412,400 8/9 | 1724億3221万 | 1286億20万 | +10.83% 2/23 | -8.2% 5/15 |
| 2013年 12月期 | 1,595 6,380 12/11 | 919 3,675 1/9 | 1,541,200 385,300 8/14 | 2799億2812万 | 1612億4386万 | +12.68% 2/20 | -10.48% 6/7 |
| 2014年 12月期 | 2,635 10,540 12/8 | 1,358 5,430 2/4 | 2,240,400 560,100 8/6 | 3992億1178万 | 2056億6603万 | +13.83% 3/7 | -9.14% 10/17 |
| 2015年 12月期 | 4,115 8,230 6/24 | 2,193 4,385 1/16 | 3,248,000 1,624,000 8/10 | 5837億3383万 | 3321億7147万 | +18.2% 2/25 | -23.8% 8/25 |
| 2016年 12月期 | 3,370 6,740 2/2 | 1,905 3,810 7/8 | 2,891,200 1,445,600 2/19 | 4780億5176万 | 2664億2401万 | +15.26% 8/8 | -21.84% 2/12 |
| 2017年 12月期 | 3,370 6,740 5/11 | 2,510 5,020 8/18 | 2,693,800 1,346,900 8/10 | 4659億898万 | 3470億1232万 | +8.64% 11/7 | -11.54% 8/14 |
| 2018年 12月期 | 3,375 6,750 1/29 | 1,565 3,130 12/26 | 7,857,200 3,928,600 11/30 | 4666億24万 | 2146億50万 | +9.62% 2/4 | -16.15% 2/16 |
| 2019年 12月期 | 2,335 4,670 11/8 4,670 11/1 | 1,565 3,130 1/4 | 1,905,400 952,700 2/14 | 3201億8669万 | 2146億50万 | +13.6% 11/5 | -8.56% 5/9 |
| 2020年 12月期 | 2,398 4,795 11/25 | 1,379 2,758 3/19 | 2,388,600 1,194,300 8/14 | 3287億5700万 | 1890億9527万 | +12.65% 8/14 | -24.74% 3/18 |
| 2021年 12月期 | 2,725 5,450 2/15 | 1,803 3,605 10/5 | 2,139,000 1,069,500 7/29 | 3736億6541万 | 2471億6767万 | +21.51% 2/15 | -8.89% 5/13 |
| 2022年 12月期 | 2,155 4,310 11/4 | 1,695 3,390 5/12 | 1,901,200 950,600 2/16 | 2890億9912万 | 2273億8886万 | +11.81% 2/16 | -6.5% 3/14 |
| 2023年 12月期 | 2,380 4,760 12/13 | 1,161 2,321 12/29 | 2,146,800 1,073,400 8/14 | 3161億1284万 | 3082億7643万 | +15.82% 8/14 | -48.64% 12/29 |
| 2024年 12月期 | 1,419 2,838 3/22 | 955 1,909 8/5 | 4,616,000 2,308,000 4/26 | 3769億4464万 | 2513億8651万 | +10.25% 2/19 | -16.47% 8/5 |
| 2025年 12月期 | 1,491 2,981 12/26 | 992 1,984 4/9 | 4,060,800 2,030,400 8/14 | 3884億9859万 | 2585億6464万 | +12.1% 8/15 | -13.75% 4/7 |
| 最新 | 1,762 2026/8/28 | 991,200 | 4592億6503万 | +3.34% 1,705 | |||
年間値上がり率
- 1987/12/28 vs 1986/12/27
- 48%（1.48倍）
- 1988/12/28 vs 1987/12/28
- -15%（0.85倍）
- 1989/12/29 vs 1988/12/28
- 23%（1.23倍）
- 1990/12/28 vs 1989/12/29
- -14%（0.86倍）
- 1991/12/30 vs 1990/12/28
- 28%（1.28倍）
- 1992/12/30 vs 1991/12/30
- 2%（1.02倍）
- 1993/12/30 vs 1992/12/30
- 26%（1.26倍）
- 1994/12/30 vs 1993/12/30
- 6%（1.06倍）
- 1995/12/29 vs 1994/12/30
- -14%（0.86倍）
- 1996/12/30 vs 1995/12/29
- -9%（0.91倍）
- 1997/12/30 vs 1996/12/30
- 14%（1.14倍）
- 1998/12/30 vs 1997/12/30
- 30%（1.3倍）
- 1999/12/30 vs 1998/12/30
- 106%（2.06倍）
- 2000/12/29 vs 1999/12/30
- -35%（0.65倍）
- 2001/12/28 vs 2000/12/29
- -7%（0.93倍）
- 2002/12/30 vs 2001/12/28
- 1%（1.01倍）
- 2003/12/30 vs 2002/12/30
- -24%（0.76倍）
- 2004/12/30 vs 2003/12/30
- -10%（0.9倍）
- 2005/12/30 vs 2004/12/30
- -11%（0.89倍）
- 2006/12/29 vs 2005/12/30
- 8%（1.08倍）
- 2007/12/28 vs 2006/12/29
- -5%（0.95倍）
- 2008/12/30 vs 2007/12/28
- -45%（0.55倍）
- 2009/12/30 vs 2008/12/30
- 24%（1.24倍）
- 2010/12/30 vs 2009/12/30
- -9%（0.91倍）
- 2011/12/30 vs 2010/12/30
- -23%（0.77倍）
- 2012/12/28 vs 2011/12/30
- 14%（1.14倍）
- 2013/12/30 vs 2012/12/28
- 71%（1.71倍）
- 2014/12/30 vs 2013/12/30
- 54%（1.54倍）
- 2015/12/30 vs 2014/12/30
- 38%（1.38倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- 0%（1倍）
- 2018/12/28 vs 2017/12/29
- -45%（0.55倍）
- 2019/12/30 vs 2018/12/28
- 23%（1.23倍）
- 2020/12/30 vs 2019/12/30
- 8%（1.08倍）
- 2021/12/30 vs 2020/12/30
- -15%（0.85倍）
- 2022/12/30 vs 2021/12/30
- -2%（0.98倍）
- 2023/12/29 vs 2022/12/30
- -37%（0.63倍）
- 2024/12/30 vs 2023/12/29
- -4%（0.96倍）
- 2025/12/30 vs 2024/12/30
- 28%（1.28倍）
- 2026/08/28 vs 2025/12/30
- 22%（1.22倍）
- 過去安値
820円（1987/05/13） - 115%（2.15倍）
1,762円（8/28）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
