| 2016 |
| 01/22 | 337 | 368 | 337 | 365 | +11.62% | 7,700 | 15億8503万 | -11.41% |
| 01/21 | 363 | 368 | 327 | 327 | -15.5% | 17,800 | 14億2001万 | -21.2% |
| 01/20 | 390 | 390 | 387 | 387 | -0.77% | 400 | 16億8056万 | -7.86% |
| 01/19 | 390 | 390 | 390 | 390 | +0.52% | 100 | 16億9359万 | -7.58% |
| 01/18 | 400 | 400 | 388 | 388 | -3.24% | 1,700 | 16億8491万 | -8.49% |
| 01/15 | 405 | 408 | 401 | 401 | -1.72% | 1,300 | 17億4136万 | -5.87% |
| 01/14 | 402 | 408 | 402 | 408 | +0.99% | 200 | 17億7176万 | -4.67% |
| 01/13 | 410 | 410 | 404 | 404 | -1.46% | 800 | 17億5439万 | -6.05% |
| 01/12 | 420 | 420 | 410 | 410 | -0.73% | 800 | 17億8044万 | -4.87% |
| 01/08 | 415 | 415 | 405 | 413 | +0.49% | 600 | 17億9347万 | -4.4% |
| 01/07 | 419 | 419 | 411 | 411 | -1.91% | 200 | 17億8478万 | -5.3% |
| 01/06 | 428 | 428 | 408 | 419 | -1.64% | 2,400 | 18億1953万 | -3.9% |
| 01/05 | 426 | 426 | 426 | 426 | +0.71% | 200 | 18億4992万 | -2.52% |
| 2015 |
| 12/30 | 419 | 427 | 419 | 423 | +1.44% | 2,100 | 18億3690万 | -3.64% |
| 12/29 | 417 | 417 | 417 | 417 | +0.97% | 100 | 18億1084万 | -5.44% |
| 12/28 | 405 | 418 | 405 | 413 | +2.74% | 3,200 | 17億9347万 | -6.56% |
| 12/25 | 415 | 415 | 399 | 402 | -3.37% | 7,300 | 17億4570万 | -9.46% |
| 12/24 | 424 | 427 | 415 | 416 | 0% | 2,800 | 18億650万 | -6.52% |
| 12/22 | 447 | 447 | 411 | 416 | -6.31% | 6,700 | 18億650万 | -6.73% |
| 12/21 | 445 | 445 | 437 | 444 | -0.22% | 500 | 19億2809万 | -0.89% |
| 12/18 | 444 | 445 | 434 | 445 | +1.14% | 800 | 19億3243万 | -0.67% |
| 12/17 | 449 | 449 | 437 | 440 | -2% | 1,300 | 19億1072万 | -1.79% |
| 12/16 | 438 | 450 | 438 | 449 | +2.75% | 6,600 | 19億4980万 | +0.22% |
| 12/15 | 438 | 439 | 430 | 437 | -0.46% | 1,800 | 18億9769万 | -2.24% |
| 12/14 | 438 | 439 | 426 | 439 | -1.79% | 3,000 | 19億638万 | -1.57% |
| 12/11 | 445 | 447 | 441 | 447 | +0.45% | 3,100 | 19億4112万 | +0.22% |
| 12/10 | 450 | 450 | 438 | 445 | 0% | 3,500 | 19億3243万 | 0% |
| 12/09 | 444 | 445 | 442 | 445 | +0.68% | 1,800 | 19億3243万 | 0% |
| 12/08 | 450 | 450 | 442 | 442 | -0.9% | 1,100 | 19億1940万 | -0.45% |
| 12/07 | 451 | 451 | 446 | 446 | -0.22% | 300 | 19億3677万 | +0.22% |
| 12/04 | 447 | 447 | 447 | 447 | +0.9% | 100 | 19億4112万 | +0.45% |
| 12/03 | 445 | 455 | 442 | 443 | -0.45% | 2,600 | 19億2375万 | -0.45% |
| 12/02 | 445 | 447 | 445 | 445 | +0.91% | 400 | 19億3243万 | 0% |
| 12/01 | 458 | 458 | 440 | 441 | -3.29% | 3,300 | 19億1506万 | -0.9% |
| 11/30 | 456 | 456 | 453 | 456 | +0.88% | 500 | 19億8020万 | +2.24% |
| 11/27 | 452 | 454 | 450 | 452 | -0.88% | 2,800 | 19億6283万 | +1.57% |
| 11/26 | 456 | 462 | 455 | 456 | -1.72% | 900 | 19億8020万 | +2.47% |
| 11/25 | 456 | 464 | 453 | 464 | -1.69% | 1,700 | 20億1494万 | +4.27% |
| 11/24 | 455 | 472 | 442 | 472 | +3.96% | 5,800 | 20億4968万 | +6.07% |
| 11/20 | 454 | 454 | 454 | 454 | +0.44% | 100 | 19億7151万 | +2.25% |
| 11/18 | 441 | 454 | 441 | 452 | +3.67% | 1,500 | 19億6283万 | +1.8% |
| 11/17 | 448 | 448 | 436 | 436 | -2.68% | 1,900 | 18億9335万 | -1.8% |
| 11/16 | 444 | 448 | 436 | 448 | +0.9% | 500 | 19億4546万 | +0.67% |
| 11/13 | 442 | 463 | 442 | 444 | -2.2% | 1,800 | 19億2809万 | 0% |
| 11/12 | 454 | 454 | 443 | 454 | +0.89% | 2,100 | 19億7151万 | +2.25% |
| 11/11 | 15:00 平成27年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/11 | 429 | 459 | 429 | 450 | +5.39% | 6,800 | 19億5414万 | +1.35% |
| 11/10 | 429 | 447 | 422 | 427 | +0.71% | 5,200 | 18億5427万 | -3.83% |
| 11/09 | 433 | 434 | 421 | 424 | -2.08% | 3,400 | 18億4124万 | -4.72% |
| 11/06 | 411 | 440 | 411 | 433 | +4.09% | 9,500 | 18億8032万 | -2.91% |
| 11/05 | 438 | 438 | 410 | 416 | -5.02% | 4,300 | 18億650万 | -6.73% |
| 11/04 | 438 | 438 | 438 | 438 | +0.23% | 100 | 19億203万 | -2.01% |
| 11/02 | 432 | 437 | 426 | 437 | +1.16% | 2,500 | 18億9769万 | -2.24% |
| 10/30 | 437 | 438 | 415 | 432 | -4% | 9,000 | 18億7598万 | -3.36% |
| 10/29 | 454 | 455 | 450 | 450 | 0% | 300 | 19億5414万 | +0.45% |
| 10/28 | 449 | 450 | 449 | 450 | +0.22% | 200 | 19億5414万 | +0.45% |
| 10/27 | 452 | 452 | 449 | 449 | -0.66% | 1,100 | 19億4980万 | +0.22% |
| 10/26 | 465 | 465 | 447 | 452 | +0.44% | 1,400 | 19億6283万 | +0.89% |
| 10/23 | 450 | 450 | 450 | 450 | +0.9% | 200 | 19億5414万 | +0.45% |
| 10/22 | 450 | 450 | 446 | 446 | +0.68% | 200 | 19億3677万 | -0.45% |
| 10/21 | 448 | 448 | 443 | 443 | -0.23% | 200 | 19億2375万 | -1.12% |
| 10/20 | 459 | 459 | 444 | 444 | -2.42% | 200 | 19億2809万 | -0.89% |
| 10/19 | 455 | 455 | 455 | 455 | -1.73% | 100 | 19億7586万 | +1.56% |
| 10/16 | 463 | 463 | 463 | 463 | +0.87% | 200 | 20億1060万 | +3.35% |
| 10/15 | 459 | 459 | 459 | 459 | +0.88% | 100 | 19億9323万 | +2.68% |
| 10/14 | 455 | 455 | 455 | 455 | +0.89% | 100 | 19億7586万 | +2.02% |
| 10/13 | 451 | 451 | 451 | 451 | +1.81% | 500 | 19億5849万 | +1.12% |
| 10/09 | 443 | 443 | 443 | 443 | +0.23% | 300 | 19億2375万 | -0.67% |
| 10/08 | 442 | 442 | 442 | 442 | 0% | 200 | 19億1940万 | -1.12% |
| 10/07 | 442 | 442 | 442 | 442 | -0.45% | 200 | 19億1940万 | -0.9% |
| 10/06 | 444 | 444 | 444 | 444 | -0.67% | 200 | 19億2809万 | -0.45% |
| 10/05 | 447 | 447 | 447 | 447 | -0.22% | 200 | 19億4112万 | +0.45% |
| 10/02 | 448 | 448 | 448 | 448 | -0.22% | 100 | 19億4546万 | +0.9% |
| 10/01 | 449 | 449 | 449 | 449 | +0.9% | 100 | 19億4980万 | +0.9% |
| 09/29 | 445 | 445 | 445 | 445 | 0% | 100 | 19億3243万 | -0.22% |
| 09/28 | 445 | 445 | 445 | 445 | +1.83% | 100 | 19億3243万 | -0.45% |
| 09/25 | 437 | 437 | 437 | 437 | 0% | 600 | 18億9769万 | -2.46% |
| 09/24 | 450 | 450 | 437 | 437 | -1.13% | 1,200 | 18億9769万 | -2.67% |
| 09/18 | 435 | 451 | 435 | 442 | -2% | 3,700 | 19億1940万 | -2% |
| 09/17 | 451 | 451 | 451 | 451 | -0.22% | 100 | 19億5849万 | -0.22% |
| 09/15 | 452 | 452 | 452 | 452 | -0.44% | 600 | 19億6283万 | -0.22% |
| 09/14 | 454 | 454 | 454 | 454 | +0.89% | 600 | 19億7151万 | 0% |
| 09/11 | 451 | 451 | 449 | 450 | +0.45% | 400 | 19億5414万 | -1.1% |
| 09/10 | 448 | 448 | 448 | 448 | +0.9% | 100 | 19億4546万 | -1.97% |
| 09/09 | 444 | 444 | 444 | 444 | -1.77% | 100 | 19億2809万 | -3.06% |
| 09/08 | 452 | 452 | 452 | 452 | +1.57% | 100 | 19億6283万 | -1.74% |
| 09/07 | 446 | 451 | 445 | 445 | 0% | 1,400 | 19億3243万 | -3.68% |
| 09/04 | 454 | 454 | 435 | 445 | -1.77% | 2,500 | 19億3243万 | -4.09% |
| 09/03 | 453 | 453 | 453 | 453 | +2.72% | 100 | 19億6717万 | -3% |
| 09/02 | 441 | 441 | 441 | 441 | 0% | 100 | 19億1506万 | -5.97% |
| 09/01 | 454 | 454 | 439 | 441 | -2.65% | 1,400 | 19億1506万 | -6.57% |
| 08/31 | 454 | 454 | 453 | 453 | -0.66% | 300 | 19億6717万 | -4.63% |
| 08/28 | 444 | 456 | 444 | 456 | +5.56% | 300 | 19億8020万 | -4.4% |
| 08/27 | 432 | 432 | 432 | 432 | 0% | 100 | 18億7598万 | -10% |
| 08/26 | 412 | 450 | 412 | 432 | +0.93% | 900 | 18億7598万 | -10.56% |
| 08/25 | 397 | 429 | 397 | 428 | -0.23% | 4,600 | 18億5861万 | -11.93% |
| 08/24 | 436 | 444 | 429 | 429 | -7.34% | 2,700 | 18億6295万 | -12.27% |
| 08/21 | 465 | 465 | 449 | 463 | -0.86% | 1,100 | 20億1060万 | -5.89% |
| 08/20 | 467 | 467 | 467 | 467 | -1.48% | 300 | 20億2797万 | -5.27% |
| 08/19 | 474 | 474 | 474 | 474 | 0% | 100 | 20億5837万 | -4.24% |
| 08/18 | 472 | 474 | 465 | 474 | +0.42% | 900 | 20億5837万 | -4.44% |
| 08/12 | 15:00 平成27年12月期第2四半期決算短信〔日本基準〕(連結) |
