PBR

2023/06/29～2023/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/282,3002,3332,2922,320+0.22%3,70035億6352万+1.13%10.610.79
11/272,3422,3422,3152,315-1.66%1,40035億5584万+0.87%10.590.78
11/242,3442,3602,2992,354-0.59%3,50036億1574万+2.53%10.760.8
11/222,2242,4942,2242,368+5.71%17,00036億3724万+3.14%10.830.8
11/212,2352,2402,2152,240+1.17%1,50034億4064万-2.44%10.240.76
11/202,2332,2442,2112,214-1.25%4,00034億70万-3.74%10.120.75
11/172,2522,2592,2332,242-0.44%2,20034億4371万-2.82%10.250.76
11/162,2712,3062,2512,252-1.44%9,20034億5907万-2.6%10.30.76
11/152,2902,3002,2722,285-0.22%1,70035億976万-1.38%10.450.77
11/142,3002,3152,2692,290-1.29%5,30035億1744万-1.34%10.470.78
11/132,3312,3312,3002,320+1.71%3,10035億6352万-0.13%10.610.79
11/102,2752,2902,2622,281+0.71%2,10035億361万-1.89%10.430.77
11/092,2652,2652,2652,2650%10034億7904万-2.75%10.360.77
11/082,2652,2652,2652,2650%10034億7904万-2.96%10.360.77
11/062,2902,3252,2652,265-1.09%1,70034億7904万-3.12%10.360.77
11/022,3102,3172,2812,290+1.33%70035億1744万-2.3%10.470.78
11/012,3322,3322,2602,260-3.17%3,70034億7136万-3.75%10.330.77
10/312,3002,3342,2522,334+2.68%4,50035億8502万-0.81%10.670.79
10/302,3112,3112,2732,273-1.81%1,90034億9132万-3.56%10.390.77
10/272,3142,3152,2732,315-0.09%70035億5584万-1.99%10.590.78
10/262,3062,3172,2932,317+0.48%2,20035億5891万-2.15%10.590.78
10/252,3282,3392,3052,306-0.95%60035億4201万-2.78%10.540.78
10/242,2992,3292,2972,328-0.04%1,50035億7580万-2.02%10.650.79
10/232,3292,3292,3292,329-0.17%10035億7734万-2.14%10.650.79
10/202,3012,3382,3002,333-0.38%1,10035億8348万-2.1%10.670.79
10/192,3022,3422,2992,342+0.26%1,50035億9731万-1.93%10.710.79
10/182,3392,3392,3012,336-0.72%1,00035億8809万-2.34%10.680.79
10/172,3532,3532,3112,353-0.13%50036億1420万-1.71%10.760.8
10/162,3582,3582,3222,356-0.13%80036億1881万-1.63%10.770.8
10/132,3662,3662,3302,359-0.97%80036億2342万-1.63%10.790.8
10/122,3712,3822,3682,382+0.59%1,10036億5875万-0.75%10.890.81
10/102,3702,3982,2942,368+0.04%3,90036億3724万-1.33%10.830.8
10/062,3852,3852,3672,367-0.75%20036億3571万-1.46%10.820.8
10/052,3522,4522,3522,385+1.4%2,90036億6336万-0.75%10.910.81
10/042,3412,3522,2802,352-0.97%1,70036億1267万-2.16%10.750.8
10/032,3802,3972,3502,375+0.47%2,00036億4800万-1.25%10.860.8
10/022,4312,4312,3522,364-1.01%1,80036億3110万-1.7%10.810.8
09/292,3882,3882,3882,388+0.13%20036億6796万-0.75%10.920.83
09/282,4012,4102,3842,385-0.63%1,60036億6336万-0.87%10.910.82
09/272,3812,4082,3812,400+0.8%70036億8640万-0.25%10.970.83
09/262,4002,4002,3802,381-0.83%1,70036億5721万-1%10.890.82
09/252,3822,4022,3822,401-0.99%70036億8793万-0.12%10.980.83
09/222,3942,4302,3732,425+1.04%1,10037億2480万+0.87%11.090.84
09/212,4492,4492,3802,400-2.4%1,80036億8640万-0.08%10.970.83
09/202,4592,4592,4592,459+1.65%30037億7702万+2.37%11.240.85
09/192,3942,4192,3942,4190%20037億1558万+0.83%11.060.84
09/152,4252,4262,4192,419-0.25%1,00037億1558万+0.83%11.060.84
09/142,4242,4252,4002,425+0.5%1,80037億2480万+1%11.090.84
09/132,3932,4152,3932,413-1.23%3,40037億636万+0.42%11.030.83
09/122,4352,4432,4352,443+0.12%70037億5244万+1.5%11.170.85
09/112,5012,5162,3962,440+1.62%2,10037億4784万+1.33%11.160.84
09/082,3892,4122,3892,401+1.05%70036億8793万-0.33%10.980.83
09/072,4242,4252,3762,376-1.98%80036億4953万-1.49%10.860.82
09/062,4022,4252,4022,424+1%40037億2326万+0.33%11.080.84
09/052,3902,4332,3902,400+0.42%2,20036億8640万-0.79%10.970.83
09/042,4052,4152,3902,390-1.04%90036億7104万-1.32%10.930.83
09/012,4012,4152,3892,415+0.58%70037億944万-0.33%11.040.84
08/312,4002,4192,4002,401+0.04%80036億8793万-0.99%10.980.83
08/302,3702,4002,3702,400+1.01%3,30036億8640万-1.15%10.970.83
08/292,3902,3982,3762,3760%1,10036億4953万-2.18%10.860.82
08/282,3802,3922,3762,376-0.46%60036億4953万-2.3%10.860.82
08/252,4382,4382,3702,387-0.04%80036億6643万-1.93%10.910.83
08/242,3852,4002,3852,388-0.5%70036億6796万-2.01%10.920.83
08/232,3622,4002,3612,400+1.61%2,70036億8640万-1.64%10.970.83
08/222,3622,3622,3622,362+0.21%10036億2803万-3.24%10.80.82
08/212,4372,4372,3572,357-1.79%30036億2035万-3.52%10.780.82
08/182,3462,4002,3452,400+1.27%1,40036億8640万-1.88%10.970.83
08/172,3852,3852,3702,370-1.13%80036億4032万-3.11%10.840.82
08/162,3852,4022,3552,397-0.17%1,60036億8179万-2.08%10.960.83
08/152,4152,4242,3902,401-0.83%4,80036億8793万-1.96%10.980.83
08/142,4212,4212,4212,421-1.59%40037億1865万-1.18%11.070.84
08/102,4602,4692,4122,460-1.01%2,80037億7856万+0.37%11.250.85
08/092,4592,4852,4592,485-0.4%30038億1696万+1.43%11.360.86
08/082,4952,4952,4902,495+0.81%1,40038億3232万+1.92%11.410.86
08/072,4512,4752,4502,4750%1,50038億160万+1.19%11.320.86
08/042,4512,4752,4402,475-0.12%2,70038億160万+1.27%11.320.86
08/032,4722,4782,4622,478+0.12%2,90038億620万+1.43%11.330.86
08/022,4732,4752,4732,475-0.36%90038億160万+1.39%11.320.86
08/012,4532,4842,4532,484+0.4%2,70038億1542万+1.8%11.360.86
07/312,4312,4742,4312,474+2.15%80038億6万+1.48%11.310.86
07/282,4252,4392,4152,422-2.14%2,60037億2019万-0.62%11.070.84
07/272,4652,4752,4632,475+0.24%2,00038億160万+1.43%11.320.86
07/262,4692,4692,4692,469+1.6%10037億9238万+1.11%11.290.85
07/252,4502,4502,4302,430-0.41%20037億3248万-0.57%11.110.84
07/242,4402,4632,4212,4400%1,60037億4784万-0.16%11.160.84
07/212,4622,4622,4402,440-0.89%50037億4784万-0.12%11.160.84
07/202,4302,4622,4302,462+0.61%60037億8163万+0.78%11.260.85
07/192,4602,4602,4472,447+1.03%80037億5859万+0.2%11.190.85
07/182,4162,4382,4162,422-0.12%60037億2019万-0.78%11.070.84
07/132,4102,4252,4102,425+0.17%70037億2480万-0.61%11.090.84
07/122,4182,4212,4112,421+0.12%1,00037億1865万-0.74%11.070.84
07/112,4152,4182,4152,4180%90037億1404万-0.9%11.060.84
07/102,4162,4182,4162,418+0.08%40037億1404万-0.9%11.060.84
07/072,4292,4302,4152,416-0.41%2,50037億1097万-0.98%11.050.84
07/062,4402,4402,4262,426-0.9%2,50037億2633万-0.53%11.090.84
07/052,4492,4492,4322,448+0.66%1,10037億6012万+0.41%11.190.85
07/042,4322,4322,4322,432-0.41%10037億3555万-0.16%11.120.84
07/032,4542,4542,4322,442+0.45%1,40037億5091万+0.29%11.170.84
06/302,4352,4352,4312,431-0.16%50037億3401万-0.12%11.120.86
06/292,4302,4352,4302,435-0.16%1,20037億4016万+0.04%11.130.86