PER
2014/04/08~2014/12/05
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2015 | 4/1, 株式分割 1→4 |
2014 |
12/05 | 2,080 | 2,110 | 2,055 | 2,098 | +1.7% | 256,800 | 222億833万 | -13.9% | 17.8 | 2.05 |
12/04 | 2,098 | 2,150 | 2,043 | 2,063 | -2.83% | 502,000 | 218億3775万 | -15.58% | 17.5 | 2.01 |
12/03 | 2,213 | 2,325 | 2,103 | 2,123 | -3.74% | 692,400 | 224億7303万 | -13.37% | 18.01 | 2.07 |
12/02 | 2,210 | 2,270 | 2,195 | 2,205 | -3.5% | 498,800 | 233億4654万 | -10.04% | 18.71 | 2.15 |
12/01 | 2,180 | 2,350 | 2,138 | 2,285 | +7.66% | 1,106,000 | 241億9358万 | -6.7% | 19.39 | 2.23 |
11/28 | 2,120 | 2,190 | 2,035 | 2,123 | -0.59% | 836,800 | 224億7303万 | -13.05% | 18.01 | 2.07 |
11/27 | 2,223 | 2,253 | 2,128 | 2,135 | -3.61% | 666,800 | 226億538万 | -12.86% | 18.12 | 2.08 |
11/26 | 2,293 | 2,338 | 2,195 | 2,215 | -1.77% | 823,600 | 234億5242万 | -9.33% | 18.8 | 2.16 |
11/25 | 2,275 | 2,363 | 2,165 | 2,255 | -2.28% | 1,050,800 | 238億7594万 | -7.39% | 19.14 | 2.2 |
11/21 | 2,488 | 2,575 | 2,100 | 2,308 | -7.7% | 2,818,400 | 244億3181万 | -4.57% | 19.58 | 2.25 |
11/20 | 2,545 | 2,690 | 2,480 | 2,500 | -3.85% | 1,202,400 | 264億5300万 | +4.08% | 21.2 | 2.44 |
11/19 | 2,860 | 2,933 | 2,595 | 2,600 | -9.8% | 1,372,800 | 275億1112万 | +8.88% | 22.05 | 2.54 |
11/18 | 2,523 | 2,915 | 2,513 | 2,883 | +14.16% | 3,114,800 | 305億30万 | +21.42% | 24.44 | 2.81 |
11/17 | 2,380 | 2,590 | 2,343 | 2,525 | -2.79% | 1,377,600 | 267億1753万 | +7.95% | 21.41 | 2.46 |
11/14 | 2,513 | 2,598 | 2,415 | 2,598 | +5.59% | 1,468,400 | 274億8466万 | +11.67% | 22.03 | 2.53 |
11/13 | 2,630 | 2,650 | 2,410 | 2,460 | -6.82% | 1,665,600 | 260億2975万 | +5.85% | 20.86 | 2.4 |
11/12 | 2,925 | 2,960 | 2,595 | 2,640 | -7.12% | 2,580,800 | 279億3436万 | +13.89% | 22.39 | 2.58 |
11/11 | 2,738 | 3,063 | 2,663 | 2,843 | +5.87% | 3,997,600 | 300億7706万 | +24.18% | 24.11 | 2.77 |
11/10 | 2,575 | 2,715 | 2,525 | 2,685 | +3.87% | 1,212,800 | 284億1052万 | +19.39% | 22.77 | 2.62 |
11/07 | 2,788 | 2,945 | 2,503 | 2,585 | -7.43% | 2,541,200 | 273億5240万 | +16.97% | 21.92 | 2.52 |
11/06 | 2,768 | 3,188 | 2,690 | 2,793 | +0.27% | 5,183,600 | 295億4800万 | +28.33% | 23.68 | 2.72 |
11/05 | 2,475 | 2,848 | 2,420 | 2,785 | +11.74% | 4,744,000 | 294億6864万 | +30.69% | 23.62 | 2.72 |
11/04 | 2,600 | 2,683 | 2,400 | 2,493 | +1.42% | 1,626,000 | 263億7364万 | +19.2% | 21.14 | 2.43 |
10/31 | 2,288 | 2,568 | 2,288 | 2,458 | +9.22% | 4,657,600 | 260億329万 | +19.01% | 20.84 | 2.4 |
10/30 | 2,275 | 2,323 | 2,233 | 2,250 | -0.88% | 822,000 | 238億770万 | +10.24% | 19.08 | 2.2 |
10/29 | 2,308 | 2,410 | 2,190 | 2,270 | +1.68% | 1,896,800 | 240億1932万 | +12.15% | 19.25 | 2.21 |
10/28 | 2,108 | 2,338 | 2,088 | 2,233 | +4.08% | 2,502,800 | 236億2252万 | +10.9% | 18.93 | 2.18 |
10/27 | 2,195 | 2,210 | 2,080 | 2,145 | -0.58% | 735,200 | 226億9667万 | +7.52% | 18.19 | 2.09 |
10/24 | 2,213 | 2,275 | 2,038 | 2,158 | +2.74% | 1,928,400 | 228億2893万 | +9.52% | 18.3 | 2.11 |
10/23 | 2,275 | 2,478 | 2,073 | 2,100 | -9.97% | 5,100,000 | 222億2052万 | +7.86% | 17.81 | 2.05 |
10/22 | 2,050 | 2,333 | 1,998 | 2,333 | +19.16% | 3,021,600 | 246億8064万 | +21.42% | 19.78 | 2.28 |
10/21 | 2,020 | 2,080 | 1,880 | 1,958 | -3.21% | 1,129,600 | 206億9390万 | +3.85% | 16.59 | 1.91 |
10/20 | 1,950 | 2,088 | 1,870 | 2,023 | +10.67% | 1,378,400 | 213億8106万 | +8.5% | 17.14 | 1.97 |
10/17 | 1,985 | 2,063 | 1,820 | 1,828 | -4.57% | 1,314,000 | 193億1959万 | -0.84% | 15.48 | 1.78 |
10/16 | 2,113 | 2,120 | 1,863 | 1,915 | -10.93% | 1,726,400 | 202億4461万 | +4.47% | 16.23 | 1.87 |
10/15 | 2,355 | 2,488 | 2,050 | 2,150 | -4.23% | 3,513,600 | 227億2894万 | +17.61% | 18.22 | 2.1 |
10/14 | 1,938 | 2,360 | 1,878 | 2,245 | +11.55% | 3,413,200 | 237億3324万 | +23.42% | 19.02 | 2.19 |
10/10 | 2,190 | 2,280 | 2,000 | 2,013 | -8.21% | 2,038,400 | 212億7534万 | +12.05% | 17.05 | 1.96 |
10/09 | 2,480 | 2,675 | 2,148 | 2,193 | -14.19% | 4,627,600 | 231億7823万 | +22.62% | 18.58 | 2.14 |
10/08 | 2,283 | 2,615 | 2,230 | 2,555 | +11.45% | 7,732,000 | 270億1043万 | +44.92% | 21.65 | 2.49 |
10/07 | 1,973 | 2,293 | 1,943 | 2,293 | +19.56% | 3,677,200 | 242億3539万 | +33.75% | 19.42 | 2.23 |
10/06 | 1,850 | 1,990 | 1,805 | 1,918 | +3.65% | 1,378,400 | 202億7104万 | +14.96% | 16.25 | 1.87 |
10/03 | 1,698 | 1,850 | 1,668 | 1,850 | +8.5% | 1,143,200 | 195億5746万 | +13.22% | 15.67 | 1.8 |
10/02 | 1,670 | 1,863 | 1,640 | 1,705 | -2.15% | 960,000 | 180億2457万 | +5.97% | 14.45 | 1.66 |
10/01 | 1,675 | 1,818 | 1,578 | 1,743 | +4.03% | 1,180,000 | 184億2101万 | +9.59% | 14.76 | 1.7 |
09/30 | 1,713 | 1,778 | 1,635 | 1,675 | -6.29% | 732,400 | 177億2351万 | +6.82% | 14.2 | 1.63 |
09/29 | 1,813 | 1,950 | 1,763 | 1,788 | -2.05% | 775,200 | 189億1389万 | +16% | 15.16 | 1.74 |
09/26 | 1,848 | 1,925 | 1,768 | 1,825 | -2.67% | 639,200 | 193億1069万 | +21.5% | 15.48 | 1.78 |
09/25 | 1,935 | 2,013 | 1,688 | 1,875 | +2.74% | 2,058,800 | 198億3975万 | +28.25% | 15.9 | 1.83 |
09/24 | 1,948 | 2,293 | 1,790 | 1,825 | -8.52% | 4,184,000 | 193億1069万 | +28.52% | 15.48 | 1.78 |
09/22 | 1,735 | 2,120 | 1,653 | 1,995 | +13.03% | 4,974,000 | 211億949万 | +44.46% | 16.92 | 1.95 |
09/19 | 1,675 | 1,765 | 1,665 | 1,765 | +16.5% | 1,067,200 | 186億7581万 | +32.31% | 14.97 | 1.72 |
09/18 | 1,613 | 1,625 | 1,493 | 1,515 | -4.72% | 800,000 | 160億3051万 | +16.72% | 12.85 | 1.48 |
09/17 | 1,463 | 1,635 | 1,463 | 1,590 | +10.03% | 1,611,600 | 168億2410万 | +25.1% | 13.48 | 1.55 |
09/16 | 1,393 | 1,463 | 1,355 | 1,445 | +0.17% | 588,800 | 152億8983万 | +16.16% | 12.25 | 1.41 |
09/12 | 1,440 | 1,590 | 1,428 | 1,443 | +1.05% | 875,200 | 152億6338万 | +18.04% | 12.23 | 1.41 |
09/11 | 1,493 | 1,535 | 1,405 | 1,428 | -4.52% | 611,200 | 151億466万 | +18.96% | 12.11 | 1.39 |
09/10 | 1,575 | 1,660 | 1,435 | 1,495 | -5.08% | 1,612,000 | 158億1889万 | +26.91% | 12.68 | 1.46 |
09/09 | 1,703 | 1,723 | 1,473 | 1,575 | -12.62% | 1,912,800 | 166億6539万 | +36.6% | 13.36 | 1.54 |
09/08 | 2,028 | 2,063 | 1,743 | 1,803 | -5.87% | 2,638,000 | 190億7261万 | +60.08% | 15.29 | 1.76 |
09/05 | 1,740 | 1,915 | 1,638 | 1,915 | +15.02% | 3,835,600 | 202億6299万 | +75.85% | 16.24 | 1.87 |
09/04 | 1,858 | 1,995 | 1,508 | 1,665 | -8.52% | 4,492,800 | 176億1769万 | +58.87% | 14.12 | 1.62 |
09/03 | 1,575 | 1,820 | 1,575 | 1,820 | +15.92% | 5,830,000 | 192億5778万 | +78.96% | 15.43 | 1.78 |
09/02 | 1,570 | 1,570 | 1,570 | 1,570 | +18.94% | 322,000 | 166億1248万 | +60.04% | 13.31 | 1.53 |
09/01 | 1,189 | 1,320 | 1,159 | 1,320 | +15.41% | 1,170,000 | 139億6718万 | +38.36% | 11.19 | 1.29 |
08/29 | 1,088 | 1,145 | 1,063 | 1,144 | +6.89% | 474,000 | 121億224万 | +22.07% | 9.7 | 1.12 |
08/28 | 1,240 | 1,248 | 1,063 | 1,070 | -13.54% | 878,000 | 113億2188万 | +15.3% | 9.07 | 1.04 |
08/27 | 1,238 | 1,295 | 1,158 | 1,238 | 0% | 960,800 | 130億9423万 | +34.22% | 10.49 | 1.21 |
08/26 | 1,300 | 1,348 | 1,139 | 1,238 | +5.21% | 2,560,000 | 130億9423万 | +35.99% | 10.49 | 1.21 |
08/25 | 1,075 | 1,176 | 1,065 | 1,176 | +17.48% | 2,074,800 | 124億4613万 | +30.99% | 9.98 | 1.15 |
08/22 | 831 | 1,001 | 824 | 1,001 | +21.18% | 608,000 | 105億9442万 | +13.01% | 8.49 | 0.98 |
08/21 | 823 | 829 | 823 | 826 | +0.46% | 17,200 | 87億4271万 | -6.32% | 7.01 | 0.81 |
08/20 | 835 | 835 | 821 | 823 | -0.75% | 23,200 | 87億303万 | -6.96% | 6.98 | 0.8 |
08/19 | 828 | 835 | 826 | 829 | -1.04% | 17,600 | 87億6916万 | -6.67% | 7.03 | 0.81 |
08/18 | 835 | 838 | 826 | 838 | +1.36% | 15,200 | 88億6175万 | -6% | 7.1 | 0.82 |
08/15 | 843 | 843 | 825 | 826 | -2.65% | 61,600 | 87億4271万 | -7.47% | 7.01 | 0.81 |
08/14 | 856 | 856 | 839 | 849 | -0.44% | 18,800 | 89億8079万 | -5.38% | 7.2 | 0.83 |
08/13 | 854 | 859 | 806 | 853 | -5.93% | 81,200 | 90億2047万 | -5.28% | 7.23 | 0.83 |
08/12 | 924 | 925 | 890 | 906 | -0.82% | 54,400 | 95億8921万 | +0.14% | 7.69 | 0.88 |
08/11 | 881 | 930 | 881 | 914 | +4.73% | 52,800 | 96億6857万 | +0.74% | 7.75 | 0.89 |
08/08 | 879 | 888 | 865 | 873 | -0.85% | 45,200 | 92億3209万 | -4.23% | 7.4 | 0.85 |
08/07 | 884 | 891 | 878 | 880 | +0.28% | 26,400 | 93億1145万 | -3.93% | 7.46 | 0.86 |
08/06 | 899 | 913 | 878 | 878 | -1.27% | 54,800 | 92億8500万 | -4.72% | 7.44 | 0.86 |
08/05 | 896 | 901 | 883 | 889 | -0.84% | 18,800 | 94億404万 | -4.13% | 7.54 | 0.87 |
08/04 | 880 | 908 | 876 | 896 | +1.13% | 33,200 | 94億8340万 | -3.73% | 7.6 | 0.87 |
08/01 | 878 | 895 | 878 | 886 | -0.98% | 33,200 | 93億7758万 | -5.01% | 7.52 | 0.86 |
07/31 | 903 | 903 | 886 | 895 | -0.28% | 39,600 | 94億7017万 | -4.28% | 7.59 | 0.87 |
07/30 | 901 | 906 | 895 | 898 | -0.42% | 34,400 | 94億9662万 | -4.22% | 7.61 | 0.88 |
07/29 | 910 | 913 | 890 | 901 | -0.41% | 42,400 | 95億3630万 | -4.12% | 7.64 | 0.88 |
07/28 | 905 | 911 | 900 | 905 | -1.9% | 35,600 | 95億7598万 | -3.93% | 7.67 | 0.88 |
07/25 | 920 | 929 | 893 | 923 | +0.41% | 68,800 | 97億6115万 | -2.38% | 7.82 | 0.9 |
07/24 | 925 | 925 | 919 | 919 | -0.68% | 14,400 | 97億2147万 | -2.98% | 7.79 | 0.9 |
07/23 | 925 | 925 | 911 | 925 | -0.67% | 34,000 | 97億8761万 | -2.53% | 7.84 | 0.9 |
07/22 | 900 | 963 | 891 | 931 | +5.23% | 104,000 | 98億4368万 | -1.97% | 7.89 | 0.91 |
07/18 | 878 | 889 | 869 | 885 | -1.39% | 66,000 | 93億5480万 | -6.94% | 7.5 | 0.86 |
07/17 | 891 | 905 | 891 | 898 | +1.27% | 31,600 | 94億8693万 | -6.02% | 7.6 | 0.87 |
07/16 | 909 | 909 | 883 | 886 | -2.48% | 49,600 | 93億6801万 | -7.49% | 7.51 | 0.86 |
07/15 | 914 | 928 | 901 | 909 | -0.27% | 45,600 | 96億585万 | -5.63% | 7.7 | 0.89 |
07/14 | 898 | 913 | 888 | 911 | +1.53% | 29,200 | 96億3227万 | -5.67% | 7.72 | 0.89 |
07/11 | 903 | 913 | 881 | 898 | -1.64% | 71,600 | 94億8693万 | -7.38% | 7.6 | 0.87 |
07/10 | 939 | 948 | 910 | 913 | -2.14% | 67,600 | 96億4549万 | -6.12% | 7.73 | 0.89 |
07/09 | 958 | 958 | 930 | 933 | -3.37% | 70,000 | 98億5689万 | -4.06% | 7.9 | 0.91 |
07/08 | 968 | 970 | 960 | 965 | -1.03% | 81,600 | 102億43万 | -0.72% | 8.18 | 0.94 |
07/07 | 1,004 | 1,005 | 971 | 975 | -2.86% | 106,800 | 103億614万 | +0.41% | 8.26 | 0.95 |
07/04 | 1,011 | 1,025 | 991 | 1,004 | +0.75% | 82,000 | 106億1003万 | +3.69% | 8.5 | 0.98 |
07/03 | 1,005 | 1,019 | 996 | 996 | -1.6% | 56,000 | 105億3076万 | +3.56% | 8.44 | 0.97 |
07/02 | 1,048 | 1,049 | 998 | 1,013 | -1.7% | 108,000 | 107億253万 | +5.8% | 8.58 | 0.99 |
07/01 | 1,000 | 1,039 | 990 | 1,030 | +5.37% | 190,000 | 108億8751万 | +8.42% | 8.73 | 1 |
06/30 | 963 | 979 | 958 | 978 | +2.62% | 52,800 | 103億3373万 | +3.88% | 8.28 | 0.95 |
06/27 | 938 | 953 | 930 | 953 | +1.6% | 14,400 | 100億6944万 | +1.98% | 8.07 | 0.93 |
06/26 | 960 | 960 | 938 | 938 | -1.06% | 18,400 | 99億1087万 | +1.02% | 7.94 | 0.91 |
06/25 | 951 | 963 | 945 | 948 | -1.69% | 36,800 | 100億1659万 | +2.77% | 8.03 | 0.92 |
06/24 | 964 | 966 | 950 | 964 | +0.26% | 27,600 | 101億8837万 | +5.44% | 8.17 | 0.94 |
06/23 | 949 | 976 | 948 | 961 | -0.26% | 40,000 | 101億6195万 | +6.1% | 8.14 | 0.94 |
06/20 | 988 | 993 | 960 | 964 | -1.15% | 58,000 | 101億8837万 | +7.44% | 8.17 | 0.94 |
06/19 | 978 | 985 | 973 | 975 | +0.39% | 42,400 | 103億731万 | +9.43% | 8.26 | 0.95 |
06/18 | 975 | 985 | 965 | 971 | +1.57% | 55,600 | 102億6766万 | +9.87% | 8.23 | 0.95 |
06/17 | 968 | 983 | 955 | 956 | -0.78% | 22,800 | 101億909万 | +8.91% | 8.1 | 0.93 |
06/16 | 998 | 998 | 958 | 964 | -0.64% | 43,600 | 101億8837万 | +10.52% | 8.17 | 0.94 |
06/13 | 971 | 986 | 965 | 970 | -1.9% | 43,200 | 102億5445万 | +12.01% | 8.22 | 0.95 |
06/12 | 971 | 989 | 971 | 989 | 0% | 73,200 | 104億5266万 | +14.84% | 8.38 | 0.96 |
06/11 | 971 | 1,000 | 968 | 989 | +0.51% | 59,600 | 104億5266万 | +15.64% | 8.38 | 0.96 |
06/10 | 1,005 | 1,005 | 955 | 984 | -0.88% | 84,400 | 103億9981万 | +15.74% | 8.33 | 0.96 |
06/09 | 1,000 | 1,010 | 975 | 993 | +2.45% | 90,800 | 104億9231万 | +17.32% | 8.41 | 0.97 |
06/06 | 925 | 1,016 | 923 | 969 | +5.59% | 178,000 | 102億4123万 | +15.19% | 8.21 | 0.94 |
06/05 | 928 | 928 | 904 | 918 | -0.81% | 43,600 | 96億9944万 | +9.75% | 7.77 | 0.89 |
06/04 | 955 | 955 | 918 | 925 | -3.14% | 105,200 | 97億7873万 | +10.78% | 7.84 | 0.9 |
06/03 | 896 | 983 | 895 | 955 | +7.45% | 264,400 | 100億9587万 | +14.37% | 8.09 | 0.93 |
06/02 | 875 | 905 | 875 | 889 | +2.16% | 54,800 | 93億9550万 | +6.31% | 7.53 | 0.87 |
05/30 | 878 | 888 | 845 | 870 | +0.87% | 43,600 | 91億9729万 | +3.94% | 7.37 | 0.85 |
05/29 | 863 | 908 | 843 | 863 | +1.47% | 134,800 | 91億1800万 | +2.92% | 7.31 | 0.84 |
05/28 | 803 | 860 | 803 | 850 | +5.92% | 91,600 | 89億8586万 | +0.95% | 7.2 | 0.83 |
05/27 | 818 | 818 | 793 | 803 | +0.31% | 48,800 | 84億8370万 | -4.92% | 6.8 | 0.78 |
05/26 | 813 | 825 | 800 | 800 | +0.95% | 30,800 | 84億5728万 | -5.88% | 6.78 | 0.78 |
05/23 | 780 | 818 | 780 | 793 | +0.63% | 25,200 | 83億7799万 | -7.09% | 6.71 | 0.77 |
05/22 | 751 | 788 | 751 | 788 | +3.62% | 21,200 | 83億2513万 | -8% | 6.67 | 0.77 |
05/21 | 750 | 775 | 733 | 760 | +1.54% | 27,600 | 80億3198万 | -11.73% | 6.44 | 0.74 |
05/20 | 759 | 764 | 726 | 749 | +0.3% | 41,200 | 79億1044万 | -13.97% | 6.34 | 0.73 |
05/19 | 800 | 800 | 746 | 746 | -6.72% | 37,200 | 78億8666万 | -15.3% | 6.32 | 0.73 |
05/16 | 818 | 836 | 794 | 800 | 0% | 43,200 | 84億5472万 | -10.51% | 6.78 | 0.78 |
05/15 | 831 | 833 | 800 | 800 | -3.9% | 52,000 | 84億5472万 | -11.89% | 6.78 | 0.78 |
05/14 | 876 | 899 | 825 | 833 | +2.94% | 100,000 | 87億9819万 | - | 7.05 | 0.81 |
05/13 | 803 | 811 | 785 | 809 | +0.78% | 37,200 | 85億4719万 | - | 6.85 | 0.79 |
05/12 | 839 | 839 | 800 | 803 | -5.31% | 46,000 | 84億8114万 | - | 6.8 | 0.78 |
05/09 | 846 | 858 | 840 | 848 | -0.29% | 19,600 | 89億5671万 | - | 7.18 | 0.83 |
05/08 | 854 | 868 | 850 | 850 | -1.73% | 30,400 | 89億8314万 | - | 7.2 | 0.83 |
05/07 | 875 | 875 | 840 | 865 | -1.42% | 25,200 | 91億4166万 | - | 7.33 | 0.84 |
05/02 | 860 | 893 | 860 | 878 | +2.18% | 33,600 | 92億7377万 | - | 7.43 | 0.86 |
05/01 | 856 | 883 | 850 | 859 | +0.73% | 39,600 | 90億7561万 | - | 7.27 | 0.84 |
04/30 | 893 | 895 | 853 | 853 | -4.62% | 91,200 | 90億956万 | - | 7.22 | 0.83 |
04/28 | 905 | 925 | 886 | 894 | -3.12% | 78,400 | 94億4550万 | - | 7.57 | 0.87 |
04/25 | 993 | 993 | 910 | 923 | -6.58% | 243,200 | 97億4934万 | - | 7.81 | 0.9 |
04/24 | 944 | 1,074 | 938 | 988 | +9.87% | 935,600 | 104億3629万 | - | 8.36 | 0.96 |
04/23 | 903 | 911 | 880 | 899 | -0.69% | 51,200 | 94億9834万 | - | 7.61 | 0.88 |
04/22 | 950 | 970 | 900 | 905 | -4.74% | 68,400 | 95億6440万 | - | 7.67 | 0.88 |
04/21 | 961 | 983 | 924 | 950 | +3.83% | 170,000 | 100億3998万 | - | 8.05 | 0.93 |
04/18 | 923 | 983 | 891 | 915 | -3.68% | 240,800 | 96億7008万 | - | 7.75 | 0.89 |
04/17 | 873 | 970 | 871 | 950 | +9.99% | 183,600 | 100億3998万 | - | 8.05 | 0.93 |
04/16 | 850 | 913 | 838 | 864 | -0.14% | 174,400 | 91億2845万 | - | 7.32 | 0.84 |
04/15 | 935 | 945 | 854 | 865 | -5.85% | 214,400 | 91億4166万 | - | 7.33 | 0.84 |
04/14 | 996 | 996 | 914 | 919 | -6.61% | 192,000 | 97億971万 | - | 7.78 | 0.9 |
04/11 | 976 | 1,008 | 976 | 984 | -5.18% | 245,200 | 103億9666万 | - | 8.33 | 0.96 |
04/10 | 1,113 | 1,118 | 1,004 | 1,038 | -2.47% | 551,600 | 109億6471万 | - | 8.79 | 1.01 |
04/09 | 1,168 | 1,325 | 1,038 | 1,064 | -7.5% | 3,147,600 | 112億4213万 | - | 9.01 | 1.04 |
04/08 | 1,120 | 1,238 | 1,080 | 1,150 | 0% | 3,519,200 | 121億5366万 | - | 9.74 | 1.12 |