時価総額
- 2012年3月30日
- 8億389万
- 2013年3月29日
- 25億3230万
- 2014年3月31日
- 70億5720万
- 2015年3月31日
- 68億1550万
- 2016年3月31日
- 56億707万
- 2017年3月31日
- 54億6205万
- 2018年3月30日
- 56億8775万
- 2019年3月29日
- 153億9394万
- 2020年3月31日
- 119億580万
- 2021年3月31日
- 237億3685万
- 2022年3月31日
- 185億4134万
- 2023年3月31日
- 251億6992万
- 2024年3月29日
- 421億9658万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 301 | 307 | 296 | 307 | +1.99% | 306,100 | 359億8611万 | +6.23% | 102.99 | 1.78 |
| 04/28 | 294 | 302 | 294 | 301 | +3.44% | 519,600 | 352億8280万 | +3.79% | 100.98 | 1.74 |
| 04/25 | 299 | 314 | 290 | 291 | -1.02% | 1,460,700 | 341億1061万 | 0% | 97.62 | 1.69 |
| 04/24 | 297 | 299 | 292 | 294 | -1.01% | 187,300 | 344億6227万 | +0.68% | 98.63 | 1.7 |
| 04/23 | 301 | 302 | 295 | 297 | -0.34% | 187,200 | 348億1392万 | +1.02% | 99.64 | 1.72 |
| 04/22 | 298 | 302 | 298 | 298 | -0.67% | 245,900 | 349億3114万 | +1.02% | 99.97 | 1.73 |
| 04/21 | 292 | 304 | 292 | 300 | +2.39% | 398,300 | 351億6558万 | +1.01% | 100.64 | 1.74 |
| 04/18 | 292 | 295 | 288 | 293 | +0.69% | 263,700 | 343億4505万 | -1.68% | 98.29 | 1.7 |
| 04/17 | 278 | 291 | 277 | 291 | +5.43% | 274,000 | 341億1061万 | -2.68% | 97.62 | 1.69 |
| 04/16 | 281 | 282 | 273 | 276 | -2.13% | 218,700 | 323億5233万 | -8.31% | 92.59 | 1.6 |
| 04/15 | 284 | 285 | 279 | 282 | +1.08% | 237,300 | 330億5565万 | -6.93% | 94.6 | 1.63 |
| 04/14 | 279 | 286 | 278 | 279 | +2.57% | 458,700 | 327億399万 | -8.22% | 93.6 | 1.62 |
| 04/11 | 268 | 272 | 261 | 272 | +0.37% | 517,400 | 318億8346万 | -11.11% | 91.25 | 1.58 |
| 04/10 | 270 | 273 | 264 | 271 | +11.07% | 780,500 | 317億6624万 | -12.01% | 90.91 | 1.57 |
| 04/09 | 251 | 252 | 233 | 244 | -4.31% | 1,076,100 | 286億134万 | -21.29% | 81.86 | 1.41 |
| 04/08 | 236 | 259 | 236 | 255 | +12.83% | 1,200,700 | 298億9074万 | -18.53% | 85.55 | 1.48 |
| 04/07 | 202 | 245 | 202 | 226 | -14.72% | 2,482,000 | 264億9140万 | -28.25% | 75.82 | 1.31 |
| 04/04 | 276 | 278 | 256 | 265 | -6.69% | 1,287,600 | 310億6293万 | -16.67% | 88.9 | 1.53 |
| 04/03 | 280 | 285 | 270 | 284 | -1.39% | 840,000 | 332億9008万 | -11.25% | 95.27 | 1.64 |
| 04/02 | 300 | 301 | 285 | 288 | -3.68% | 873,600 | 337億5896万 | -10.28% | 96.62 | 1.67 |
| 04/01 | 320 | 321 | 299 | 299 | -4.17% | 878,900 | 350億4836万 | -7.43% | 100.31 | 1.73 |
| 03/31 | 320 | 321 | 311 | 312 | -3.11% | 537,700 | 365億7220万 | -3.7% | 104.67 | 1.81 |
| 03/28 | 323 | 332 | 321 | 322 | -3.3% | 524,200 | 377億4439万 | -0.62% | 108.02 | 1.86 |
| 03/27 | 335 | 335 | 329 | 333 | 0% | 996,800 | 390億3379万 | +2.46% | 111.71 | 1.93 |
| 03/26 | 332 | 337 | 331 | 333 | 0% | 365,500 | 390億3379万 | +2.46% | 111.71 | 1.93 |
| 03/25 | 335 | 336 | 330 | 333 | -0.3% | 275,500 | 390億3379万 | +2.46% | 111.71 | 1.93 |
| 03/24 | 331 | 335 | 329 | 334 | +1.52% | 323,900 | 391億5101万 | +3.09% | 112.05 | 1.93 |
| 03/21 | 330 | 332 | 329 | 329 | -0.6% | 232,400 | 385億6492万 | +1.86% | 110.37 | 1.91 |
| 03/19 | 333 | 336 | 331 | 331 | -0.9% | 213,200 | 387億9936万 | +2.48% | 111.04 | 1.92 |
| 03/18 | 332 | 334 | 330 | 334 | +0.91% | 235,700 | 391億5101万 | +3.73% | 112.05 | 1.93 |
| 03/17 | 328 | 332 | 327 | 331 | +1.85% | 315,000 | 387億9936万 | +2.8% | 111.04 | 1.92 |
| 03/14 | 324 | 328 | 323 | 325 | -0.31% | 238,800 | 380億9605万 | +1.25% | 109.03 | 1.88 |
| 03/13 | 329 | 331 | 326 | 326 | -0.91% | 189,600 | 382億1326万 | +1.88% | 109.36 | 1.89 |
| 03/12 | 328 | 335 | 325 | 329 | 0% | 362,300 | 385億6492万 | +3.13% | 110.37 | 1.91 |
| 03/11 | 321 | 329 | 317 | 329 | +1.54% | 260,000 | 385億6492万 | +3.46% | 110.37 | 1.91 |
| 03/10 | 327 | 332 | 322 | 324 | -0.61% | 312,700 | 379億7883万 | +2.21% | 108.69 | 1.88 |
| 03/07 | 320 | 327 | 317 | 326 | +0.31% | 308,400 | 382億1326万 | +3.16% | 109.36 | 1.89 |
| 03/06 | 319 | 326 | 319 | 325 | +4.5% | 456,900 | 380億9605万 | +2.85% | 109.03 | 1.88 |
| 03/05 | 309 | 316 | 308 | 311 | -0.32% | 376,600 | 364億5499万 | -1.27% | 104.33 | 1.8 |
| 03/04 | 310 | 314 | 306 | 312 | +0.65% | 309,200 | 365億7220万 | -0.95% | 104.67 | 1.81 |
| 03/03 | 315 | 317 | 309 | 310 | 0% | 240,900 | 363億3777万 | -1.59% | 104 | 1.8 |
| 02/28 | 312 | 315 | 306 | 310 | -0.64% | 379,500 | 363億3777万 | -1.59% | 104 | 1.8 |
| 02/27 | 317 | 321 | 312 | 312 | -1.58% | 391,600 | 365億7220万 | -0.95% | 104.67 | 1.81 |
| 02/26 | 325 | 326 | 316 | 317 | -2.76% | 364,200 | 371億5830万 | +0.63% | 106.34 | 1.84 |
| 02/25 | 320 | 327 | 320 | 326 | +3.16% | 388,700 | 382億1326万 | +3.16% | 109.36 | 1.89 |
| 02/21 | 333 | 333 | 315 | 316 | -4.82% | 761,300 | 370億4108万 | 0% | 106.01 | 1.83 |
| 02/20 | 338 | 339 | 329 | 332 | -1.78% | 345,300 | 389億1658万 | +5.06% | 111.38 | 1.92 |
| 02/19 | 333 | 345 | 331 | 338 | +2.42% | 545,600 | 396億1989万 | +6.96% | 113.39 | 1.96 |
| 02/18 | 329 | 331 | 325 | 330 | +1.54% | 453,900 | 386億8214万 | +4.43% | 110.71 | 1.91 |
| 02/17 | 316 | 331 | 310 | 325 | +2.52% | 691,700 | 380億9605万 | +2.52% | 109.03 | 1.88 |
| 02/14 | 325 | 325 | 314 | 317 | -1.55% | 712,500 | 371億5830万 | -0.31% | 106.34 | 1.84 |
| 02/13 | 318 | 326 | 318 | 322 | +1.58% | 425,000 | 377億4439万 | +0.63% | 108.02 | 1.86 |
| 02/12 | 323 | 324 | 316 | 317 | -0.31% | 434,300 | 371億5830万 | -1.55% | 106.34 | 1.84 |
| 02/10 | 313 | 320 | 313 | 318 | +1.92% | 354,400 | 372億7552万 | -1.85% | 106.68 | 1.84 |
| 02/07 | 316 | 316 | 312 | 312 | -0.32% | 263,900 | 365億7220万 | -4.29% | 104.67 | 1.81 |
| 02/06 | 309 | 317 | 309 | 313 | +1.62% | 401,300 | 366億8942万 | -4.86% | 105 | 1.81 |
| 02/05 | 304 | 309 | 302 | 308 | +1.99% | 375,400 | 361億333万 | -6.95% | 103.33 | 1.78 |
| 02/04 | 301 | 308 | 301 | 302 | +1% | 357,000 | 354億2万 | -9.31% | 101.31 | 1.75 |
| 02/03 | 304 | 305 | 298 | 299 | -1.64% | 960,200 | 350億4836万 | -10.75% | 100.31 | 1.73 |
| 01/31 | 309 | 309 | 302 | 304 | -1.62% | 611,900 | 356億3445万 | -10.06% | 101.98 | 1.76 |
| 01/30 | 311 | 312 | 307 | 309 | +0.32% | 252,300 | 362億2055万 | -9.65% | 103.66 | 1.79 |
| 01/29 | 309 | 313 | 308 | 308 | -0.32% | 412,300 | 361億333万 | -10.72% | 103.33 | 1.78 |
| 01/28 | 304 | 310 | 303 | 309 | +1.31% | 493,100 | 362億2055万 | -11.21% | 103.66 | 1.79 |
| 01/27 | 311 | 313 | 305 | 305 | -1.61% | 536,500 | 357億5167万 | -13.11% | 102.32 | 1.77 |
| 01/24 | 305 | 314 | 305 | 310 | +0.98% | 1,103,500 | 363億3777万 | -12.43% | 104 | 1.8 |
| 01/23 | 316 | 317 | 301 | 307 | -3.46% | 1,259,800 | 359億8611万 | -14.25% | 102.99 | 1.78 |
| 01/22 | 323 | 325 | 317 | 318 | -0.93% | 518,200 | 372億7552万 | -12.4% | 106.68 | 1.84 |
| 01/21 | 325 | 326 | 320 | 321 | -1.23% | 561,900 | 376億2717万 | -12.3% | 107.69 | 1.86 |
| 01/20 | 330 | 330 | 322 | 325 | +0.31% | 739,700 | 380億9605万 | -12.16% | 109.03 | 1.88 |
| 01/17 | 319 | 326 | 319 | 324 | +0.93% | 448,900 | 379億7883万 | -13.14% | 108.69 | 1.88 |
| 01/16 | 338 | 338 | 321 | 321 | -3.89% | 926,800 | 376億2717万 | -14.85% | 107.69 | 1.86 |
| 01/15 | 336 | 337 | 327 | 334 | -0.89% | 1,020,500 | 391億5101万 | -12.11% | 112.05 | 1.93 |
| 01/14 | 350 | 351 | 336 | 337 | -4.53% | 990,900 | 395億267万 | -12.01% | 113.05 | 1.95 |
| 01/10 | 356 | 360 | 351 | 353 | -0.84% | 543,200 | 413億7817万 | -8.55% | 118.42 | 2.04 |
| 01/09 | 370 | 370 | 356 | 356 | -3.52% | 688,600 | 417億2982万 | -8.25% | 119.43 | 2.06 |
| 01/08 | 370 | 375 | 368 | 369 | +0.54% | 342,600 | 432億5367万 | -5.63% | 123.79 | 2.14 |
| 01/07 | 372 | 376 | 366 | 367 | -1.34% | 433,800 | 430億1923万 | -6.38% | 123.12 | 2.13 |
| 01/06 | 379 | 379 | 372 | 372 | -1.06% | 413,400 | 426億1651万 | -5.34% | 124.8 | 2.15 |
| 2024 | ||||||||||
| 12/30 | 375 | 379 | 371 | 376 | -0.27% | 461,400 | 430億7475万 | -4.57% | 126.14 | 2.13 |
| 12/27 | 361 | 381 | 354 | 377 | +6.5% | 1,208,400 | 431億8931万 | -4.56% | 126.47 | 2.13 |
| 12/26 | 359 | 362 | 353 | 354 | -1.94% | 925,200 | 405億5442万 | -10.61% | 118.76 | 2 |
| 12/25 | 354 | 367 | 354 | 361 | +1.98% | 829,600 | 413億5634万 | -9.07% | 121.11 | 2.04 |
| 12/24 | 375 | 375 | 348 | 354 | -8.76% | 2,560,700 | 405億5442万 | -11.28% | 118.76 | 2 |
| 12/23 | 387 | 389 | 383 | 388 | +0.52% | 426,100 | 444億4948万 | -3% | 130.16 | 2.19 |
| 12/20 | 387 | 388 | 383 | 386 | 0% | 479,200 | 442億2035万 | -3.26% | 129.49 | 2.18 |
| 12/19 | 381 | 387 | 378 | 386 | +0.26% | 446,700 | 442億2035万 | -3.26% | 129.49 | 2.18 |
| 12/18 | 381 | 389 | 378 | 385 | +0.79% | 659,800 | 441億579万 | -3.27% | 129.16 | 2.18 |
| 12/17 | 378 | 386 | 374 | 382 | 0% | 1,159,800 | 437億6211万 | -4.02% | 128.15 | 2.16 |
| 12/16 | 416 | 416 | 382 | 382 | -8.61% | 2,886,000 | 437億6211万 | -3.78% | 128.15 | 2.16 |
| 12/13 | 418 | 422 | 412 | 418 | 0% | 296,000 | 478億8629万 | +5.56% | 140.23 | 2.36 |
| 12/12 | 411 | 419 | 409 | 418 | +2.96% | 410,600 | 478億8629万 | +6.36% | 140.23 | 2.36 |
| 12/11 | 412 | 412 | 406 | 406 | -1.22% | 300,900 | 465億1157万 | +3.84% | 136.2 | 2.29 |
| 12/10 | 414 | 417 | 411 | 411 | -1.2% | 260,200 | 470億8437万 | +5.66% | 137.88 | 2.32 |
| 12/09 | 412 | 425 | 412 | 416 | +1.71% | 409,500 | 476億5717万 | +7.49% | 139.56 | 2.35 |
| 12/06 | 411 | 411 | 406 | 409 | -0.97% | 167,800 | 468億5525万 | +6.51% | 137.21 | 2.31 |
| 12/05 | 404 | 413 | 404 | 413 | +2.48% | 289,000 | 473億1349万 | +8.12% | 138.55 | 2.33 |
| 12/04 | 409 | 409 | 403 | 403 | -1.71% | 345,200 | 461億6788万 | +6.05% | 135.2 | 2.28 |
| 12/03 | 412 | 413 | 405 | 410 | -0.49% | 241,300 | 469億6981万 | +8.18% | 137.54 | 2.32 |
| 12/02 | 418 | 419 | 406 | 412 | -0.72% | 420,400 | 471億9893万 | +9.28% | 138.21 | 2.33 |
| 11/29 | 404 | 415 | 403 | 415 | +2.98% | 395,400 | 475億4261万 | +10.96% | 139.22 | 2.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 119 10/21 | 61 3/27 | 7,201,000 3/28 | - | 4億2953万 | 8億389万 3/30 |
| 2013年 3月期 | 91 4/4 | 45 10/1 9/28 | 4,418,400 10/9 | 6億4078万 | 3億1687万 | 25億3230万 3/29 |
| 2014年 3月期 | 420 12/20 | 68 4/16 4/3 他2件 | 6,796,800 5/8 | 29億5746万 | 4億7882万 | 70億5720万 3/31 |
| 2015年 3月期 | 254 6/16 | 90 12/25 | 6,585,800 2/9 | 122億7763万 | 43億5034万 | 68億1550万 3/31 |
| 2016年 3月期 | 214 4/22 | 96 8/25 | 9,478,800 12/24 | 103億4414万 | 46億4036万 | 56億707万 3/31 |
| 2017年 3月期 | 170 12/6 | 78 11/9 | 9,118,300 12/5 | 82億1731万 | 37億7029万 | 54億6205万 3/31 |
| 2018年 3月期 | 168 5/22 | 89 2/6 | 15,380,900 1/26 | 81億2063万 | 45億5698万 | 56億8775万 3/30 |
| 2019年 3月期 | 289 8/22 | 105 4/4 4/3 | 11,152,400 8/22 | 155億4289万 | 54億7907万 | 153億9394万 3/29 |
| 2020年 3月期 | 245 12/10 | 103 3/13 3/10 | 2,100,000 5/13 | 209億8971万 | 89億1959万 | 119億580万 3/31 |
| 2021年 3月期 | 274 7/1 | 121 4/6 | 9,881,700 6/29 | 238億1616万 | 104億7836万 | 237億3685万 3/31 |
| 2022年 3月期 | 223 4/19 | 140 12/1 | 2,476,400 9/28 | 235億43万 | 157億5578万 | 185億4134万 3/31 |
| 2023年 3月期 | 310 2/14 | 150 6/17 | 3,751,200 2/16 | 349億727万 | 168億9061万 | 251億6992万 3/31 |
| 2024年 3月期 | 442 3/12 | 181 11/13 | 13,239,600 1/16 | 497億7102万 | 203億8134万 | 421億9658万 3/29 |
| 最新 | 307 2025/4/30 | 306,100 | 359億8611万 | |||