PER
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 49.57倍
- 2017年3月31日
- 35.31倍
- 2018年3月30日
- 13.47倍
- 2019年3月29日
- 27.48倍
- 2020年3月31日
- 21.03倍
- 2021年3月31日
- 19.27倍
- 2022年3月31日
- 20.78倍
- 2023年3月31日
- 13.82倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 346 | 348 | 343 | 347 | +0.58% | 458,500 | 390億7362万 | -6.47% | 9 | 2.2 |
| 04/19 | 349 | 349 | 340 | 345 | -1.15% | 743,500 | 388億4842万 | -7.51% | 8.95 | 2.19 |
| 04/18 | 345 | 353 | 343 | 349 | +0.29% | 424,600 | 392億9883万 | -7.18% | 9.06 | 2.22 |
| 04/17 | 354 | 354 | 345 | 348 | -0.29% | 573,100 | 391億8623万 | -7.94% | 9.03 | 2.21 |
| 04/16 | 361 | 361 | 348 | 349 | -3.32% | 667,700 | 392億9883万 | -8.4% | 9.06 | 2.22 |
| 04/15 | 352 | 362 | 351 | 361 | +1.98% | 482,200 | 406億5008万 | -5.99% | 9.37 | 2.29 |
| 04/12 | 355 | 355 | 350 | 354 | +0.28% | 326,900 | 398億6185万 | -8.29% | 9.18 | 2.25 |
| 04/11 | 349 | 355 | 348 | 353 | 0% | 266,900 | 397億4925万 | -9.02% | 9.16 | 2.24 |
| 04/10 | 353 | 360 | 352 | 353 | -0.28% | 322,000 | 397億4925万 | -9.49% | 9.16 | 2.24 |
| 04/09 | 357 | 360 | 353 | 354 | -0.28% | 281,900 | 398億6185万 | -9.92% | 9.18 | 2.25 |
| 04/08 | 346 | 355 | 343 | 355 | +2.31% | 661,200 | 399億7446万 | -9.9% | 9.21 | 2.25 |
| 04/05 | 347 | 350 | 342 | 347 | -2.25% | 1,056,300 | 390億7362万 | -11.93% | 9 | 2.2 |
| 04/04 | 356 | 357 | 348 | 355 | +0.28% | 866,400 | 399億7446万 | -10.13% | 9.21 | 2.25 |
| 04/03 | 354 | 358 | 349 | 354 | -1.12% | 1,112,500 | 398億6185万 | -10.61% | 9.18 | 2.25 |
| 04/02 | 378 | 379 | 351 | 358 | -5.54% | 2,154,200 | 403億1227万 | -9.6% | 9.29 | 2.27 |
| 04/01 | 398 | 398 | 378 | 379 | -5.01% | 1,122,700 | 426億7696万 | -4.29% | 9.83 | 2.41 |
| 03/29 | 381 | 403 | 381 | 399 | +5.28% | 1,210,000 | 449億2904万 | +1.01% | 10.35 | 2.53 |
| 03/28 | 377 | 397 | 375 | 379 | -3.81% | 1,523,500 | 426億7696万 | -3.81% | 9.83 | 2.41 |
| 03/27 | 400 | 403 | 392 | 394 | -1.75% | 2,203,800 | 443億6602万 | +0.51% | 10.22 | 2.5 |
| 03/26 | 406 | 408 | 401 | 401 | -1.72% | 866,200 | 451億5425万 | +2.82% | 10.4 | 2.55 |
| 03/25 | 410 | 416 | 404 | 408 | -0.49% | 1,071,300 | 459億4248万 | +5.43% | 10.59 | 2.59 |
| 03/22 | 408 | 414 | 401 | 410 | +1.23% | 1,269,100 | 461億6768万 | +6.77% | 10.64 | 2.6 |
| 03/21 | 410 | 410 | 404 | 405 | -0.49% | 1,054,700 | 456億466万 | +6.58% | 10.51 | 2.57 |
| 03/19 | 401 | 407 | 399 | 407 | +0.49% | 1,059,800 | 458億2987万 | +7.96% | 10.56 | 2.59 |
| 03/18 | 409 | 418 | 405 | 405 | +1% | 1,188,100 | 456億466万 | +8.29% | 10.51 | 2.57 |
| 03/15 | 407 | 409 | 399 | 401 | -2.67% | 1,285,800 | 451億5425万 | +8.09% | 10.4 | 2.55 |
| 03/14 | 408 | 418 | 406 | 412 | -0.24% | 1,287,700 | 463億9289万 | +11.96% | 10.69 | 2.62 |
| 03/13 | 423 | 425 | 410 | 413 | -3.05% | 1,992,600 | 465億550万 | +13.46% | 10.72 | 2.62 |
| 03/12 | 424 | 442 | 420 | 426 | -0.23% | 2,549,200 | 479億6935万 | +18.01% | 11.05 | 2.71 |
| 03/11 | 421 | 435 | 418 | 427 | +5.43% | 3,060,500 | 480億8195万 | +19.61% | 11.08 | 2.71 |
| 03/08 | 407 | 410 | 401 | 405 | -0.25% | 1,000,400 | 456億466万 | +14.73% | 10.51 | 2.57 |
| 03/07 | 410 | 414 | 404 | 406 | -0.49% | 1,100,100 | 457億1727万 | +16% | 10.53 | 2.58 |
| 03/06 | 418 | 421 | 404 | 408 | -2.16% | 1,853,900 | 459億4248万 | +17.24% | 10.59 | 2.59 |
| 03/05 | 405 | 425 | 390 | 417 | +12.4% | 4,541,900 | 469億5591万 | +20.87% | 10.82 | 2.65 |
| 03/04 | 367 | 376 | 363 | 371 | +2.2% | 792,100 | 417億7612万 | +8.48% | 9.63 | 2.36 |
| 03/01 | 375 | 377 | 361 | 363 | -2.68% | 1,001,200 | 408億7529万 | +6.76% | 9.42 | 2.31 |
| 02/29 | 376 | 376 | 366 | 373 | 0% | 663,800 | 420億133万 | +10.36% | 9.68 | 2.37 |
| 02/28 | 365 | 377 | 361 | 373 | +2.19% | 1,042,000 | 420億133万 | +11.01% | 9.68 | 2.37 |
| 02/27 | 359 | 368 | 357 | 365 | +1.67% | 649,300 | 411億50万 | +9.61% | 9.47 | 2.32 |
| 02/26 | 362 | 363 | 354 | 359 | +0.84% | 863,100 | 404億2487万 | +8.46% | 9.31 | 2.28 |
| 02/22 | 353 | 357 | 349 | 356 | +0.56% | 935,100 | 400億8706万 | +8.21% | 9.24 | 2.26 |
| 02/21 | 350 | 358 | 346 | 354 | +5.04% | 2,046,900 | 398億6185万 | +8.26% | 9.18 | 2.25 |
| 02/20 | 345 | 345 | 333 | 337 | -4.26% | 1,053,400 | 379億4758万 | +4.01% | 8.74 | 2.14 |
| 02/19 | 330 | 353 | 328 | 352 | +6.02% | 1,128,000 | 396億3664万 | +10% | 9.13 | 2.24 |
| 02/16 | 324 | 332 | 318 | 332 | +5.06% | 1,081,100 | 373億8456万 | +5.4% | 8.61 | 2.11 |
| 02/15 | 328 | 328 | 313 | 316 | -3.07% | 1,287,500 | 355億8290万 | +1.61% | 8.2 | 2.01 |
| 02/14 | 329 | 336 | 321 | 326 | -2.1% | 1,310,600 | 367億894万 | +5.84% | 8.46 | 2.07 |
| 02/13 | 315 | 342 | 315 | 333 | +3.1% | 1,783,000 | 374億9717万 | +9.54% | 8.64 | 2.12 |
| 02/09 | 327 | 334 | 323 | 323 | -0.62% | 1,227,400 | 363億7113万 | +7.67% | 8.38 | 2.05 |
| 02/08 | 322 | 330 | 317 | 325 | -0.31% | 1,014,200 | 365億9633万 | +9.43% | 8.43 | 2.06 |
| 02/07 | 328 | 333 | 324 | 326 | 0% | 583,800 | 367億894万 | +11.26% | 8.46 | 2.07 |
| 02/06 | 329 | 330 | 322 | 326 | -1.51% | 886,200 | 367億894万 | +12.8% | 8.46 | 2.07 |
| 02/05 | 326 | 335 | 321 | 331 | +0.91% | 1,111,500 | 372億7196万 | +16.14% | 8.59 | 2.1 |
| 02/02 | 330 | 339 | 327 | 328 | -0.61% | 901,900 | 369億3415万 | +16.73% | 8.51 | 2.08 |
| 02/01 | 329 | 336 | 325 | 330 | +0.3% | 1,155,400 | 371億5935万 | +19.57% | 8.56 | 2.1 |
| 01/31 | 343 | 350 | 320 | 329 | -4.08% | 2,231,400 | 370億4675万 | +20.96% | 8.54 | 2.09 |
| 01/30 | 354 | 356 | 337 | 343 | -0.87% | 1,724,000 | 386億2321万 | +27.99% | 8.9 | 2.18 |
| 01/29 | 336 | 346 | 327 | 346 | +2.98% | 1,818,600 | 389億6102万 | +31.56% | 8.98 | 2.2 |
| 01/26 | 324 | 338 | 321 | 336 | +4.35% | 2,011,800 | 378億3498万 | +30.23% | 8.72 | 2.13 |
| 01/25 | 318 | 326 | 316 | 322 | +1.58% | 1,062,700 | 362億5852万 | +27.27% | 8.35 | 2.05 |
| 01/24 | 308 | 318 | 308 | 317 | +2.92% | 1,070,300 | 356億9550万 | +27.82% | 8.22 | 2.01 |
| 01/23 | 314 | 315 | 303 | 308 | -2.22% | 1,858,100 | 346億8206万 | +26.75% | 7.99 | 1.96 |
| 01/22 | 321 | 330 | 314 | 315 | -0.32% | 3,126,100 | 354億7029万 | +31.8% | 8.17 | 2 |
| 01/19 | 304 | 319 | 302 | 316 | +7.12% | 3,007,700 | 355億8290万 | +34.47% | 8.2 | 2.01 |
| 01/18 | 295 | 303 | 290 | 295 | -1.01% | 2,793,300 | 332億1821万 | +28.26% | 7.65 | 1.87 |
| 01/17 | 289 | 303 | 283 | 298 | +4.2% | 5,374,100 | 335億5602万 | +31.28% | 7.73 | 1.89 |
| 01/16 | 285 | 301 | 271 | 286 | +19.67% | 13,239,600 | 322億477万 | +28.25% | 7.42 | 1.82 |
| 01/15 | 231 | 239 | 231 | 239 | +3.46% | 370,200 | 269億1238万 | +8.64% | 6.2 | 1.52 |
| 01/12 | 233 | 234 | 229 | 231 | -0.43% | 322,600 | 260億1155万 | +5.96% | 5.99 | 1.47 |
| 01/11 | 238 | 239 | 230 | 232 | -1.28% | 518,500 | 261億2415万 | +6.91% | 6.02 | 1.47 |
| 01/10 | 236 | 237 | 233 | 235 | -0.84% | 466,100 | 264億6196万 | +8.8% | 6.1 | 1.49 |
| 01/09 | 237 | 240 | 235 | 237 | +0.85% | 363,300 | 266億8717万 | +10.23% | 6.15 | 1.51 |
| 01/05 | 234 | 236 | 231 | 235 | +0.43% | 430,500 | 264億6196万 | +9.81% | 6.1 | 1.49 |
| 01/04 | 230 | 234 | 229 | 234 | +0.86% | 360,000 | 263億4936万 | +9.86% | 6.07 | 1.49 |
| 2023 | ||||||||||
| 12/29 | 232 | 235 | 229 | 232 | +1.31% | 547,800 | 261億2415万 | +9.43% | 6.02 | 1.47 |
| 12/28 | 226 | 231 | 225 | 229 | +1.33% | 529,700 | 257億8634万 | +8.53% | 5.94 | 1.45 |
| 12/27 | 215 | 226 | 215 | 226 | +4.15% | 797,400 | 254億4853万 | +7.62% | 5.86 | 1.44 |
| 12/26 | 215 | 220 | 215 | 217 | +0.46% | 539,100 | 244億3509万 | +3.83% | 5.63 | 1.38 |
| 12/25 | 225 | 226 | 214 | 216 | -2.7% | 824,000 | 243億2248万 | +3.35% | 5.6 | 1.37 |
| 12/22 | 226 | 233 | 216 | 222 | -1.77% | 2,153,500 | 249億9811万 | +6.73% | 5.76 | 1.41 |
| 12/21 | 229 | 231 | 224 | 226 | -1.31% | 846,100 | 254億4853万 | +9.71% | 5.86 | 1.44 |
| 12/20 | 215 | 230 | 213 | 229 | +7.51% | 1,397,500 | 257億8634万 | +11.71% | 5.94 | 1.45 |
| 12/19 | 207 | 214 | 207 | 213 | +2.4% | 668,100 | 239億8467万 | +4.93% | 5.53 | 1.35 |
| 12/18 | 206 | 209 | 204 | 208 | +0.97% | 383,500 | 234億2165万 | +2.97% | 5.4 | 1.32 |
| 12/15 | 202 | 207 | 201 | 206 | +1.98% | 450,600 | 231億9644万 | +2.49% | 5.34 | 1.31 |
| 12/14 | 203 | 205 | 201 | 202 | 0% | 250,300 | 227億4603万 | +0.5% | 5.24 | 1.28 |
| 12/13 | 203 | 206 | 201 | 202 | -1.46% | 423,100 | 227億4603万 | +0.5% | 5.24 | 1.28 |
| 12/12 | 204 | 205 | 203 | 205 | +0.99% | 182,500 | 230億8384万 | +1.99% | 5.32 | 1.3 |
| 12/11 | 201 | 206 | 201 | 203 | +1.5% | 331,900 | 228億5863万 | +1.5% | 5.27 | 1.29 |
| 12/08 | 203 | 205 | 199 | 200 | -2.91% | 475,700 | 225億2082万 | 0% | 5.19 | 1.27 |
| 12/07 | 205 | 207 | 204 | 206 | +0.49% | 122,200 | 231億9644万 | +3% | 5.34 | 1.31 |
| 12/06 | 203 | 207 | 202 | 205 | +0.49% | 468,800 | 230億8384万 | +2.5% | 5.32 | 1.3 |
| 12/05 | 203 | 204 | 202 | 204 | 0% | 386,900 | 229億7124万 | +2% | 5.29 | 1.3 |
| 12/04 | 204 | 206 | 203 | 204 | -0.49% | 170,500 | 229億7124万 | +2% | 5.29 | 1.3 |
| 12/01 | 207 | 208 | 203 | 205 | -1.91% | 373,100 | 230億8384万 | +2.5% | 5.32 | 1.3 |
| 11/30 | 209 | 209 | 205 | 209 | +0.48% | 368,200 | 235億3426万 | +4.5% | 5.42 | 1.33 |
| 11/29 | 208 | 211 | 207 | 208 | 0% | 380,400 | 234億2165万 | +4% | 5.4 | 1.32 |
| 11/28 | 208 | 210 | 206 | 208 | 0% | 268,900 | 234億2165万 | +4% | 5.4 | 1.32 |
| 11/27 | 206 | 209 | 205 | 208 | +0.97% | 263,800 | 234億2165万 | +4% | 5.4 | 1.32 |
| 11/24 | 210 | 212 | 205 | 206 | -2.37% | 570,500 | 231億9644万 | +3.52% | 5.34 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 3月期 | 119 10/21 | 61 3/27 | 7,201,000 3/28 | 赤字 | 赤字 | 4.15 | 2.13 | - | 4億2953万 | 赤字 3/30 |
| 2013年 3月期 | 91 4/4 | 45 10/1 9/28 | 4,418,400 10/9 | 赤字 | 赤字 | 2.78 | 1.37 | 9億2600万 | 4億5791万 | 赤字 3/29 |
| 2014年 3月期 | 420 12/20 | 68 4/16 4/3 他2件 | 6,796,800 5/8 | 赤字 | 赤字 | 7.45 | 1.21 | 167億6888万 | 24億5996万 | 赤字 3/31 |
| 2015年 3月期 | 254 6/16 | 90 12/25 | 6,585,800 2/9 | 赤字 | 赤字 | 4.58 | 1.62 | 122億7763万 | 43億5034万 | 赤字 3/31 |
| 2016年 3月期 | 214 4/22 | 96 8/25 | 9,478,800 12/24 | 91.45 | 41.03 | 3.71 | 1.67 | 103億4414万 | 46億4036万 | 49.57倍 3/31 |
| 2017年 3月期 | 170 12/6 | 78 11/9 | 9,118,300 12/5 | 53.13 | 24.38 | 2.66 | 1.22 | 82億1731万 | 37億7029万 | 35.31倍 3/31 |
| 2018年 3月期 | 168 5/22 | 89 2/6 | 15,380,900 1/26 | 20.77 | 11 | 2.26 | 1.2 | 81億2063万 | 45億5698万 | 13.47倍 3/30 |
| 2019年 3月期 | 289 8/22 | 105 4/4 4/3 | 11,152,400 8/22 | 44.12 | 16.03 | 2.86 | 1.04 | 155億4289万 | 54億7907万 | 27.48倍 3/29 |
| 2020年 3月期 | 245 12/10 | 103 3/13 3/10 | 2,100,000 5/13 | 37.07 | 15.58 | 2.3 | 0.97 | 209億8971万 | 89億1959万 | 21.03倍 3/31 |
| 2021年 3月期 | 274 7/1 | 121 4/6 | 9,881,700 6/29 | 24.23 | 10.7 | 2.16 | 0.95 | 238億1616万 | 104億7836万 | 19.27倍 3/31 |
| 2022年 3月期 | 223 4/19 | 140 12/1 | 2,476,400 9/28 | 26.48 | 16.63 | 1.69 | 1.06 | 235億43万 | 157億5578万 | 20.78倍 3/31 |
| 2023年 3月期 | 310 2/14 | 150 6/17 | 3,751,200 2/16 | 18 | 8.71 | 2.1 | 1.02 | 349億727万 | 168億9061万 | 13.82倍 3/31 |
| 最新 | 347 2024/4/22 | 458,500 | 9 予想 | 2.2 実績 | 390億7362万 | - | ||||