| 2024 |
| 04/26 | 336 | 341 | 332 | 339 | +0.59% | 600,400 | 381億7279万 | -6.09% |
| 04/25 | 347 | 348 | 337 | 337 | -3.16% | 922,300 | 379億4758万 | -7.16% |
| 04/24 | 352 | 354 | 348 | 348 | 0% | 221,100 | 391億8623万 | -4.92% |
| 04/23 | 349 | 354 | 346 | 348 | +0.29% | 519,900 | 391億8623万 | -5.43% |
| 04/22 | 346 | 348 | 343 | 347 | +0.58% | 458,500 | 390億7362万 | -6.47% |
| 04/19 | 349 | 349 | 340 | 345 | -1.15% | 743,500 | 388億4842万 | -7.51% |
| 04/18 | 345 | 353 | 343 | 349 | +0.29% | 424,600 | 392億9883万 | -7.18% |
| 04/17 | 354 | 354 | 345 | 348 | -0.29% | 573,100 | 391億8623万 | -7.94% |
| 04/16 | 361 | 361 | 348 | 349 | -3.32% | 667,700 | 392億9883万 | -8.4% |
| 04/15 | 352 | 362 | 351 | 361 | +1.98% | 482,200 | 406億5008万 | -5.99% |
| 04/12 | 355 | 355 | 350 | 354 | +0.28% | 326,900 | 398億6185万 | -8.29% |
| 04/11 | 349 | 355 | 348 | 353 | 0% | 266,900 | 397億4925万 | -9.02% |
| 04/10 | 353 | 360 | 352 | 353 | -0.28% | 322,000 | 397億4925万 | -9.49% |
| 04/09 | 357 | 360 | 353 | 354 | -0.28% | 281,900 | 398億6185万 | -9.92% |
| 04/08 | 346 | 355 | 343 | 355 | +2.31% | 661,200 | 399億7446万 | -9.9% |
| 04/05 | 347 | 350 | 342 | 347 | -2.25% | 1,056,300 | 390億7362万 | -11.93% |
| 04/04 | 356 | 357 | 348 | 355 | +0.28% | 866,400 | 399億7446万 | -10.13% |
| 04/03 | 354 | 358 | 349 | 354 | -1.12% | 1,112,500 | 398億6185万 | -10.61% |
| 04/02 | 378 | 379 | 351 | 358 | -5.54% | 2,154,200 | 403億1227万 | -9.6% |
| 04/01 | 398 | 398 | 378 | 379 | -5.01% | 1,122,700 | 426億7696万 | -4.29% |
| 03/29 | 381 | 403 | 381 | 399 | +5.28% | 1,210,000 | 449億2904万 | +1.01% |
| 03/28 | 377 | 397 | 375 | 379 | -3.81% | 1,523,500 | 426億7696万 | -3.81% |
| 03/27 | 400 | 403 | 392 | 394 | -1.75% | 2,203,800 | 443億6602万 | +0.51% |
| 03/26 | 406 | 408 | 401 | 401 | -1.72% | 866,200 | 451億5425万 | +2.82% |
| 03/25 | 410 | 416 | 404 | 408 | -0.49% | 1,071,300 | 459億4248万 | +5.43% |
| 03/22 | 408 | 414 | 401 | 410 | +1.23% | 1,269,100 | 461億6768万 | +6.77% |
| 03/21 | 410 | 410 | 404 | 405 | -0.49% | 1,054,700 | 456億466万 | +6.58% |
| 03/19 | 401 | 407 | 399 | 407 | +0.49% | 1,059,800 | 458億2987万 | +7.96% |
| 03/18 | 409 | 418 | 405 | 405 | +1% | 1,188,100 | 456億466万 | +8.29% |
| 03/15 | （IR情報）15:00 連結子会社における収益不動産取得に関するお知らせ |
| 03/15 | 407 | 409 | 399 | 401 | -2.67% | 1,285,800 | 451億5425万 | +8.09% |
| 03/14 | 408 | 418 | 406 | 412 | -0.24% | 1,287,700 | 463億9289万 | +11.96% |
| 03/13 | 423 | 425 | 410 | 413 | -3.05% | 1,992,600 | 465億550万 | +13.46% |
| 03/12 | 424 | 442 | 420 | 426 | -0.23% | 2,549,200 | 479億6935万 | +18.01% |
| 03/11 | 421 | 435 | 418 | 427 | +5.43% | 3,060,500 | 480億8195万 | +19.61% |
| 03/08 | 407 | 410 | 401 | 405 | -0.25% | 1,000,400 | 456億466万 | +14.73% |
| 03/07 | 410 | 414 | 404 | 406 | -0.49% | 1,100,100 | 457億1727万 | +16% |
| 03/06 | 418 | 421 | 404 | 408 | -2.16% | 1,853,900 | 459億4248万 | +17.24% |
| 03/05 | 405 | 425 | 390 | 417 | +12.4% | 4,541,900 | 469億5591万 | +20.87% |
| 03/04 | （IR情報）15:00 2024年3月期配当予想の修正(増配)に関するお知らせ |
| 03/04 | 367 | 376 | 363 | 371 | +2.2% | 792,100 | 417億7612万 | +8.48% |
| 03/01 | 375 | 377 | 361 | 363 | -2.68% | 1,001,200 | 408億7529万 | +6.76% |
| 02/29 | （IR情報）15:00 (開示事項の経過)エイコス株式の取得及び資金の借入、並びにM&Aコンサルティング売上(成功報酬)計上のお知らせ |
| 02/29 | 376 | 376 | 366 | 373 | 0% | 663,800 | 420億133万 | +10.36% |
| 02/28 | 365 | 377 | 361 | 373 | +2.19% | 1,042,000 | 420億133万 | +11.01% |
| 02/27 | 359 | 368 | 357 | 365 | +1.67% | 649,300 | 411億50万 | +9.61% |
| 02/26 | 362 | 363 | 354 | 359 | +0.84% | 863,100 | 404億2487万 | +8.46% |
| 02/22 | 353 | 357 | 349 | 356 | +0.56% | 935,100 | 400億8706万 | +8.21% |
| 02/21 | 350 | 358 | 346 | 354 | +5.04% | 2,046,900 | 398億6185万 | +8.26% |
| 02/20 | 345 | 345 | 333 | 337 | -4.26% | 1,053,400 | 379億4758万 | +4.01% |
| 02/19 | 330 | 353 | 328 | 352 | +6.02% | 1,128,000 | 396億3664万 | +10% |
| 02/16 | 324 | 332 | 318 | 332 | +5.06% | 1,081,100 | 373億8456万 | +5.4% |
| 02/15 | 328 | 328 | 313 | 316 | -3.07% | 1,287,500 | 355億8290万 | +1.61% |
| 02/14 | 329 | 336 | 321 | 326 | -2.1% | 1,310,600 | 367億894万 | +5.84% |
| 02/13 | 315 | 342 | 315 | 333 | +3.1% | 1,783,000 | 374億9717万 | +9.54% |
| 02/09 | （IR情報）15:45 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 327 | 334 | 323 | 323 | -0.62% | 1,227,400 | 363億7113万 | +7.67% |
| 02/08 | 322 | 330 | 317 | 325 | -0.31% | 1,014,200 | 365億9633万 | +9.43% |
| 02/07 | 328 | 333 | 324 | 326 | 0% | 583,800 | 367億894万 | +11.26% |
| 02/06 | 329 | 330 | 322 | 326 | -1.51% | 886,200 | 367億894万 | +12.8% |
| 02/05 | 326 | 335 | 321 | 331 | +0.91% | 1,111,500 | 372億7196万 | +16.14% |
| 02/02 | 330 | 339 | 327 | 328 | -0.61% | 901,900 | 369億3415万 | +16.73% |
| 02/01 | 329 | 336 | 325 | 330 | +0.3% | 1,155,400 | 371億5935万 | +19.57% |
| 01/31 | 343 | 350 | 320 | 329 | -4.08% | 2,231,400 | 370億4675万 | +20.96% |
| 01/30 | 354 | 356 | 337 | 343 | -0.87% | 1,724,000 | 386億2321万 | +27.99% |
| 01/29 | 336 | 346 | 327 | 346 | +2.98% | 1,818,600 | 389億6102万 | +31.56% |
| 01/26 | 324 | 338 | 321 | 336 | +4.35% | 2,011,800 | 378億3498万 | +30.23% |
| 01/25 | 318 | 326 | 316 | 322 | +1.58% | 1,062,700 | 362億5852万 | +27.27% |
| 01/24 | 308 | 318 | 308 | 317 | +2.92% | 1,070,300 | 356億9550万 | +27.82% |
| 01/23 | 314 | 315 | 303 | 308 | -2.22% | 1,858,100 | 346億8206万 | +26.75% |
| 01/22 | 321 | 330 | 314 | 315 | -0.32% | 3,126,100 | 354億7029万 | +31.8% |
| 01/19 | 304 | 319 | 302 | 316 | +7.12% | 3,007,700 | 355億8290万 | +34.47% |
| 01/18 | 295 | 303 | 290 | 295 | -1.01% | 2,793,300 | 332億1821万 | +28.26% |
| 01/17 | 289 | 303 | 283 | 298 | +4.2% | 5,374,100 | 335億5602万 | +31.28% |
| 01/16 | 285 | 301 | 271 | 286 | +19.67% | 13,239,600 | 322億477万 | +28.25% |
| 01/15 | （IR情報）15:00 通期連結業績予想の上方修正に関するお知らせ |
| 01/15 | 231 | 239 | 231 | 239 | +3.46% | 370,200 | 269億1238万 | +8.64% |
| 01/12 | 233 | 234 | 229 | 231 | -0.43% | 322,600 | 260億1155万 | +5.96% |
| 01/11 | 238 | 239 | 230 | 232 | -1.28% | 518,500 | 261億2415万 | +6.91% |
| 01/10 | 236 | 237 | 233 | 235 | -0.84% | 466,100 | 264億6196万 | +8.8% |
| 01/09 | 237 | 240 | 235 | 237 | +0.85% | 363,300 | 266億8717万 | +10.23% |
| 01/05 | 234 | 236 | 231 | 235 | +0.43% | 430,500 | 264億6196万 | +9.81% |
| 01/04 | 230 | 234 | 229 | 234 | +0.86% | 360,000 | 263億4936万 | +9.86% |
| 2023 |
| 12/29 | 232 | 235 | 229 | 232 | +1.31% | 547,800 | 261億2415万 | +9.43% |
| 12/28 | 226 | 231 | 225 | 229 | +1.33% | 529,700 | 257億8634万 | +8.53% |
| 12/27 | 215 | 226 | 215 | 226 | +4.15% | 797,400 | 254億4853万 | +7.62% |
| 12/26 | 215 | 220 | 215 | 217 | +0.46% | 539,100 | 244億3509万 | +3.83% |
| 12/25 | 225 | 226 | 214 | 216 | -2.7% | 824,000 | 243億2248万 | +3.35% |
| 12/22 | （IR情報）13:00 通期連結業績予想の上方修正及び連結子会社における販売用不動産売却に関するお知らせ |
| 12/22 | 226 | 233 | 216 | 222 | -1.77% | 2,153,500 | 249億9811万 | +6.73% |
| 12/21 | 229 | 231 | 224 | 226 | -1.31% | 846,100 | 254億4853万 | +9.71% |
| 12/20 | 215 | 230 | 213 | 229 | +7.51% | 1,397,500 | 257億8634万 | +11.71% |
| 12/19 | 207 | 214 | 207 | 213 | +2.4% | 668,100 | 239億8467万 | +4.93% |
| 12/18 | 206 | 209 | 204 | 208 | +0.97% | 383,500 | 234億2165万 | +2.97% |
| 12/15 | （IR情報）11:40 連結子会社における販売用不動産売却に関するお知らせ |
| 12/15 | 202 | 207 | 201 | 206 | +1.98% | 450,600 | 231億9644万 | +2.49% |
| 12/14 | 203 | 205 | 201 | 202 | 0% | 250,300 | 227億4603万 | +0.5% |
| 12/13 | 203 | 206 | 201 | 202 | -1.46% | 423,100 | 227億4603万 | +0.5% |
| 12/12 | 204 | 205 | 203 | 205 | +0.99% | 182,500 | 230億8384万 | +1.99% |
| 12/11 | 201 | 206 | 201 | 203 | +1.5% | 331,900 | 228億5863万 | +1.5% |
| 12/08 | 203 | 205 | 199 | 200 | -2.91% | 475,700 | 225億2082万 | 0% |
| 12/07 | 205 | 207 | 204 | 206 | +0.49% | 122,200 | 231億9644万 | +3% |
| 12/06 | 203 | 207 | 202 | 205 | +0.49% | 468,800 | 230億8384万 | +2.5% |
| 12/05 | 203 | 204 | 202 | 204 | 0% | 386,900 | 229億7124万 | +2% |
| 12/04 | 204 | 206 | 203 | 204 | -0.49% | 170,500 | 229億7124万 | +2% |
| 12/01 | 207 | 208 | 203 | 205 | -1.91% | 373,100 | 230億8384万 | +2.5% |
| 11/30 | （IR情報）10:30 非上場の親会社等の決算情報について |
| 11/30 | 209 | 209 | 205 | 209 | +0.48% | 368,200 | 235億3426万 | +4.5% |
| 11/28 | （IR情報）9:45 決算説明動画配信予定に関するお知らせ |
