PBR
- 2012年3月30日
- 2.76倍
- 2013年3月29日
- 2.13倍
- 2014年3月31日
- 2.59倍
- 2015年3月31日
- 2.54倍
- 2016年3月31日
- 2.01倍
- 2017年3月31日
- 1.77倍
- 2018年3月30日
- 1.46倍
- 2019年3月29日
- 1.78倍
- 2020年3月31日
- 1.31倍
- 2021年3月31日
- 1.72倍
- 2022年3月31日
- 1.32倍
- 2023年3月31日
- 1.61倍
- 2024年3月29日
- 2.2倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 401 | 416 | 399 | 405 | +2.79% | 746,900 | 462億9316万 | 0% | 48.57 | 2.5 |
| 09/17 | 402 | 405 | 391 | 394 | -1.99% | 406,600 | 450億3582万 | -2.96% | 47.25 | 2.43 |
| 09/13 | 395 | 405 | 390 | 402 | +3.08% | 419,700 | 459億5025万 | -1.47% | 48.21 | 2.48 |
| 09/12 | 385 | 394 | 384 | 390 | +4.28% | 406,700 | 445億7860万 | -4.65% | 46.77 | 2.4 |
| 09/11 | 390 | 390 | 369 | 374 | -4.1% | 773,100 | 427億4974万 | -8.78% | 44.85 | 2.31 |
| 09/10 | 391 | 397 | 389 | 390 | -0.26% | 209,100 | 445億7860万 | -4.88% | 46.77 | 2.4 |
| 09/09 | 379 | 394 | 377 | 391 | -0.76% | 741,500 | 446億9291万 | -4.63% | 46.89 | 2.41 |
| 09/06 | 401 | 403 | 391 | 394 | +0.25% | 484,400 | 450億3582万 | -4.37% | 47.25 | 2.43 |
| 09/05 | 398 | 403 | 392 | 393 | -2.96% | 1,105,600 | 449億2151万 | -5.53% | 47.13 | 2.42 |
| 09/04 | 414 | 416 | 402 | 405 | -5.81% | 1,047,000 | 462億9316万 | -3.57% | 48.57 | 2.5 |
| 09/03 | 415 | 431 | 415 | 430 | +3.61% | 623,600 | 491億5077万 | +1.42% | 51.57 | 2.65 |
| 09/02 | 420 | 420 | 413 | 415 | -0.72% | 380,100 | 467億3070万 | -2.81% | 49.77 | 2.56 |
| 08/30 | 412 | 418 | 408 | 418 | +1.95% | 478,400 | 470億6852万 | -3.02% | 50.13 | 2.58 |
| 08/29 | 409 | 414 | 405 | 410 | -0.73% | 521,300 | 461億6768万 | -5.53% | 49.17 | 2.53 |
| 08/28 | 420 | 426 | 407 | 413 | +0.24% | 789,500 | 465億550万 | -5.49% | 49.53 | 2.55 |
| 08/27 | 410 | 412 | 407 | 412 | +0.49% | 275,500 | 463億9289万 | -6.79% | 49.41 | 2.54 |
| 08/26 | 407 | 413 | 404 | 410 | +1.23% | 417,000 | 461億6768万 | -8.07% | 49.17 | 2.53 |
| 08/23 | 401 | 408 | 399 | 405 | +2.02% | 484,100 | 456億466万 | -10.2% | 48.57 | 2.5 |
| 08/22 | 405 | 407 | 396 | 397 | -1.98% | 557,900 | 447億383万 | -13.13% | 47.61 | 2.45 |
| 08/21 | 407 | 412 | 403 | 405 | 0% | 404,700 | 456億466万 | -12.53% | 48.57 | 2.5 |
| 08/20 | 411 | 413 | 405 | 405 | -0.25% | 325,900 | 456億466万 | -13.83% | 48.57 | 2.5 |
| 08/19 | 417 | 417 | 404 | 406 | -3.79% | 744,100 | 457億1727万 | -14.71% | 48.69 | 2.5 |
| 08/16 | 415 | 432 | 413 | 422 | +5.24% | 1,553,200 | 475億1893万 | -12.27% | 50.61 | 2.6 |
| 08/15 | 424 | 426 | 395 | 401 | -7.18% | 1,745,700 | 451億5425万 | -17.49% | 48.09 | 2.47 |
| 08/14 | 430 | 439 | 422 | 432 | -0.23% | 603,900 | 486億4497万 | -12.02% | 51.81 | 2.66 |
| 08/13 | 440 | 454 | 411 | 433 | -0.69% | 892,300 | 487億5758万 | -12.7% | 51.93 | 2.67 |
| 08/09 | 445 | 449 | 425 | 436 | -0.68% | 1,125,300 | 490億9539万 | -12.8% | 52.29 | 2.69 |
| 08/08 | 420 | 441 | 419 | 439 | +7.07% | 1,310,400 | 494億3320万 | -12.72% | 52.65 | 2.71 |
| 08/07 | 380 | 424 | 380 | 410 | +5.67% | 1,301,100 | 461億6768万 | -19.13% | 49.17 | 2.53 |
| 08/06 | 387 | 408 | 382 | 388 | +4.58% | 1,982,200 | 436億9039万 | -23.92% | 46.53 | 2.39 |
| 08/05 | 371 | 410 | 371 | 371 | -17.74% | 2,137,400 | 417億7612万 | -27.96% | 44.49 | 2.29 |
| 08/02 | 465 | 473 | 449 | 451 | -7.2% | 1,230,900 | 507億8445万 | -13.44% | 54.09 | 2.78 |
| 08/01 | 505 | 505 | 485 | 486 | -4.14% | 543,500 | 547億2560万 | -7.07% | 58.29 | 3 |
| 07/31 | 506 | 507 | 496 | 507 | -0.2% | 468,500 | 570億9028万 | -3.24% | 60.8 | 3.13 |
| 07/30 | 507 | 508 | 502 | 508 | +0.4% | 170,200 | 572億289万 | -2.87% | 60.92 | 3.13 |
| 07/29 | 505 | 515 | 498 | 506 | +1.61% | 354,200 | 569億7768万 | -3.07% | 60.68 | 3.12 |
| 07/26 | 498 | 504 | 492 | 498 | +1.43% | 505,700 | 560億7685万 | -4.41% | 59.72 | 3.07 |
| 07/25 | 485 | 499 | 478 | 491 | -2.19% | 1,026,700 | 552億8862万 | -5.58% | 58.88 | 3.03 |
| 07/24 | 527 | 527 | 502 | 502 | -5.28% | 831,200 | 565億2726万 | -3.28% | 60.2 | 3.1 |
| 07/23 | 530 | 539 | 525 | 530 | +1.73% | 366,300 | 596億8018万 | +2.12% | 63.56 | 3.27 |
| 07/22 | 528 | 534 | 519 | 521 | 0% | 650,200 | 586億6674万 | +0.77% | 62.48 | 3.21 |
| 07/19 | 550 | 551 | 507 | 521 | -4.93% | 1,450,100 | 586億6674万 | +0.97% | 62.48 | 3.21 |
| 07/18 | 560 | 563 | 547 | 548 | -3.69% | 881,100 | 617億705万 | +6.61% | 65.72 | 3.38 |
| 07/17 | 563 | 571 | 554 | 569 | +2.15% | 626,900 | 640億7174万 | +11.57% | 68.24 | 3.51 |
| 07/16 | 557 | 560 | 550 | 557 | -0.18% | 492,200 | 627億2049万 | +10.08% | 66.8 | 3.43 |
| 07/12 | 538 | 563 | 537 | 558 | +3.53% | 835,900 | 628億3309万 | +11.16% | 66.92 | 3.44 |
| 07/11 | 554 | 554 | 536 | 539 | -2% | 736,700 | 606億9361万 | +8.23% | 64.64 | 3.32 |
| 07/10 | 542 | 550 | 535 | 550 | +2.61% | 399,400 | 619億3226万 | +11.34% | 65.96 | 3.39 |
| 07/09 | 536 | 544 | 527 | 536 | 0% | 629,200 | 603億5580万 | +9.84% | 64.28 | 3.31 |
| 07/08 | 555 | 561 | 536 | 536 | -1.65% | 923,100 | 603億5580万 | +10.97% | 64.28 | 3.31 |
| 07/05 | 522 | 547 | 515 | 545 | +4.81% | 1,102,700 | 613億6924万 | +14.02% | 65.36 | 3.36 |
| 07/04 | 515 | 531 | 511 | 520 | +0.78% | 749,000 | 585億5414万 | +9.94% | 62.36 | 3.21 |
| 07/03 | 505 | 525 | 503 | 516 | +2.58% | 1,021,800 | 581億372万 | +10.49% | 61.88 | 3.18 |
| 07/02 | 503 | 508 | 494 | 503 | +1.41% | 641,200 | 566億3987万 | +8.87% | 60.32 | 3.1 |
| 07/01 | 526 | 531 | 492 | 496 | -6.77% | 1,626,000 | 558億5164万 | +8.53% | 59.48 | 3.06 |
| 06/28 | 517 | 532 | 512 | 532 | +4.11% | 676,700 | 599億539万 | +17.7% | 63.8 | 3.23 |
| 06/27 | 497 | 516 | 497 | 511 | +3.44% | 797,300 | 575億4070万 | +14.32% | 61.28 | 3.1 |
| 06/26 | 497 | 503 | 491 | 494 | +0.61% | 488,900 | 556億2643万 | +11.51% | 59.24 | 3 |
| 06/25 | 481 | 493 | 477 | 491 | +2.08% | 445,100 | 552億8862万 | +11.85% | 58.88 | 2.98 |
| 06/24 | 480 | 494 | 480 | 481 | +1.05% | 518,700 | 541億6258万 | +10.57% | 57.69 | 2.92 |
| 06/21 | 476 | 487 | 476 | 476 | -1.45% | 498,500 | 535億9956万 | +10.44% | 57.09 | 2.89 |
| 06/20 | 465 | 486 | 462 | 483 | +3.21% | 470,700 | 543億8778万 | +13.11% | 57.93 | 2.93 |
| 06/19 | 483 | 489 | 467 | 468 | -3.11% | 671,600 | 526億9872万 | +10.64% | 56.13 | 2.84 |
| 06/18 | 483 | 492 | 480 | 483 | +0.21% | 510,800 | 543億8778万 | +15.27% | 57.93 | 2.93 |
| 06/17 | 498 | 501 | 479 | 482 | -4.37% | 966,500 | 542億7518万 | +16.14% | 57.81 | 2.93 |
| 06/14 | 479 | 504 | 476 | 504 | +7.01% | 1,275,600 | 567億5247万 | +22.63% | 60.44 | 3.06 |
| 06/13 | 465 | 473 | 457 | 471 | +2.17% | 536,200 | 530億3653万 | +16.58% | 56.49 | 2.86 |
| 06/12 | 459 | 464 | 450 | 461 | +0.44% | 494,500 | 519億1049万 | +15.54% | 55.29 | 2.8 |
| 06/11 | 465 | 470 | 457 | 459 | -1.08% | 738,500 | 516億8529万 | +16.2% | 55.05 | 2.79 |
| 06/10 | 456 | 470 | 449 | 464 | +2.2% | 968,400 | 522億4831万 | +18.67% | 55.65 | 2.82 |
| 06/07 | 435 | 456 | 430 | 454 | +5.83% | 1,714,300 | 511億2226万 | +17.62% | 54.45 | 2.76 |
| 06/06 | 411 | 429 | 409 | 429 | +5.15% | 904,200 | 483億716万 | +12.3% | 51.45 | 2.6 |
| 06/05 | 411 | 417 | 406 | 408 | -0.97% | 211,600 | 459億4248万 | +7.65% | 48.93 | 2.48 |
| 06/04 | 418 | 419 | 410 | 412 | -1.44% | 444,200 | 463億9289万 | +9.57% | 49.41 | 2.5 |
| 06/03 | 406 | 418 | 405 | 418 | +5.03% | 1,066,500 | 470億6852万 | +12.06% | 50.13 | 2.54 |
| 05/31 | 383 | 400 | 383 | 398 | +5.01% | 640,300 | 448億1643万 | +7.28% | 47.73 | 2.42 |
| 05/30 | 379 | 382 | 376 | 379 | -0.52% | 296,700 | 426億7696万 | +2.71% | 45.45 | 2.3 |
| 05/29 | 389 | 389 | 380 | 381 | -1.3% | 314,200 | 429億216万 | +3.81% | 45.69 | 2.31 |
| 05/28 | 383 | 392 | 381 | 386 | +0.52% | 423,200 | 434億6518万 | +5.46% | 46.29 | 2.34 |
| 05/27 | 397 | 398 | 378 | 384 | -4% | 766,600 | 432億3998万 | +5.49% | 46.05 | 2.33 |
| 05/24 | 398 | 406 | 396 | 400 | -0.5% | 623,900 | 450億4164万 | +10.19% | 47.97 | 2.43 |
| 05/23 | 401 | 403 | 395 | 402 | +1.01% | 450,200 | 452億6685万 | +11.36% | 48.21 | 2.44 |
| 05/22 | 396 | 404 | 395 | 398 | +0.51% | 757,900 | 448億1643万 | +10.86% | 47.73 | 2.42 |
| 05/21 | 388 | 400 | 388 | 396 | +2.33% | 728,000 | 445億9123万 | +10.92% | 47.49 | 2.4 |
| 05/20 | 378 | 388 | 375 | 387 | +2.38% | 525,400 | 435億7779万 | +8.71% | 46.41 | 2.35 |
| 05/17 | 366 | 378 | 364 | 378 | +3.28% | 459,500 | 425億6435万 | +6.78% | 45.33 | 2.29 |
| 05/16 | 372 | 373 | 362 | 366 | -2.14% | 584,900 | 412億1310万 | +3.68% | 43.89 | 2.22 |
| 05/15 | 385 | 387 | 371 | 374 | -2.6% | 576,500 | 421億1394万 | +5.95% | 44.85 | 2.27 |
| 05/14 | 381 | 394 | 381 | 384 | +1.05% | 1,299,600 | 432億3998万 | +9.09% | 46.05 | 2.33 |
| 05/13 | 358 | 387 | 355 | 380 | +11.11% | 3,125,800 | 427億8956万 | +8.26% | 45.57 | 2.31 |
| 05/10 | 337 | 344 | 336 | 342 | +2.09% | 834,700 | 385億1060万 | -2.29% | 41.02 | 2.08 |
| 05/09 | 350 | 351 | 334 | 335 | -4.29% | 1,030,800 | 377億2237万 | -4.29% | 40.18 | 2.03 |
| 05/08 | 361 | 363 | 350 | 350 | -2.23% | 683,900 | 394億1144万 | -0.57% | 41.97 | 2.12 |
| 05/07 | 353 | 362 | 351 | 358 | +1.42% | 587,500 | 403億1227万 | +1.13% | 42.93 | 2.17 |
| 05/02 | 358 | 359 | 349 | 353 | -1.4% | 385,800 | 397億4925万 | -0.56% | 42.33 | 2.14 |
| 05/01 | 352 | 360 | 351 | 358 | +2.29% | 455,000 | 403億1227万 | +0.28% | 42.93 | 2.17 |
| 04/30 | 342 | 350 | 341 | 350 | +3.24% | 399,000 | 394億1144万 | -2.23% | 41.97 | 2.12 |
| 04/26 | 336 | 341 | 332 | 339 | +0.59% | 600,400 | 381億7279万 | -6.09% | 40.66 | 2.06 |
| 04/25 | 347 | 348 | 337 | 337 | -3.16% | 922,300 | 379億4758万 | -7.16% | 40.42 | 2.05 |
| 04/24 | 352 | 354 | 348 | 348 | 0% | 221,100 | 391億8623万 | -4.92% | 41.74 | 2.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 3月期 | 119 10/21 | 61 3/27 | 7,201,000 3/28 | 赤字 | 赤字 | 4.15 | 2.13 | - | 4億2953万 | 2.76倍 3/30 |
| 2013年 3月期 | 91 4/4 | 45 10/1 9/28 | 4,418,400 10/9 | 赤字 | 赤字 | 2.78 | 1.37 | 9億2600万 | 4億5791万 | 2.13倍 3/29 |
| 2014年 3月期 | 420 12/20 | 68 4/16 4/3 他2件 | 6,796,800 5/8 | 赤字 | 赤字 | 7.45 | 1.21 | 167億6888万 | 24億5996万 | 2.59倍 3/31 |
| 2015年 3月期 | 254 6/16 | 90 12/25 | 6,585,800 2/9 | 赤字 | 赤字 | 4.58 | 1.62 | 122億7763万 | 43億5034万 | 2.54倍 3/31 |
| 2016年 3月期 | 214 4/22 | 96 8/25 | 9,478,800 12/24 | 91.45 | 41.03 | 3.71 | 1.67 | 103億4414万 | 46億4036万 | 2.01倍 3/31 |
| 2017年 3月期 | 170 12/6 | 78 11/9 | 9,118,300 12/5 | 53.13 | 24.38 | 2.66 | 1.22 | 82億1731万 | 37億7029万 | 1.77倍 3/31 |
| 2018年 3月期 | 168 5/22 | 89 2/6 | 15,380,900 1/26 | 20.77 | 11 | 2.26 | 1.2 | 81億2063万 | 45億5698万 | 1.46倍 3/30 |
| 2019年 3月期 | 289 8/22 | 105 4/4 4/3 | 11,152,400 8/22 | 44.12 | 16.03 | 2.86 | 1.04 | 155億4289万 | 54億7907万 | 1.78倍 3/29 |
| 2020年 3月期 | 245 12/10 | 103 3/13 3/10 | 2,100,000 5/13 | 37.07 | 15.58 | 2.3 | 0.97 | 209億8971万 | 89億1959万 | 1.31倍 3/31 |
| 2021年 3月期 | 274 7/1 | 121 4/6 | 9,881,700 6/29 | 24.23 | 10.7 | 2.16 | 0.95 | 238億1616万 | 104億7836万 | 1.72倍 3/31 |
| 2022年 3月期 | 223 4/19 | 140 12/1 | 2,476,400 9/28 | 26.48 | 16.63 | 1.69 | 1.06 | 235億43万 | 157億5578万 | 1.32倍 3/31 |
| 2023年 3月期 | 310 2/14 | 150 6/17 | 3,751,200 2/16 | 18 | 8.71 | 2.1 | 1.02 | 349億727万 | 168億9061万 | 1.61倍 3/31 |
| 2024年 3月期 | 442 3/12 | 181 11/13 | 13,239,600 1/16 | 11.25 | 4.61 | 2.44 | 1 | 497億7102万 | 203億8134万 | 2.2倍 3/29 |
| 最新 | 405 2024/9/18 | 746,900 | 48.57 予想 | 2.5 実績 | 462億9316万 | - | ||||