PER

2023/10/06～2024/03/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/06489504488500+2.25%96,300105億3165万+2.25%6.740.73
03/054864914834890%42,900102億9995万-0.2%6.590.71
03/04491494488489-0.2%85,300102億9995万-0.61%6.590.71
03/01500501490490-1.8%75,200103億2101万-1.21%6.60.71
02/29499500493499-0.2%49,500105億1058万-0.2%6.730.73
02/28510510500500-0.79%75,300105億3165万-0.6%6.740.73
02/27498510497504+2.65%139,900106億1590万-0.4%6.790.73
02/26489494485491+0.82%69,500103億4208万-3.35%6.620.71
02/224934934864870%92,400102億5782万-4.7%6.560.71
02/21493493484487-0.2%63,400102億5782万-5.07%6.560.71
02/20482493481488+1.24%104,500102億7889万-5.24%6.580.71
02/19476483474482+1.69%54,400101億5251万-6.59%6.50.7
02/16468476468474+1.72%57,30099億8400万-8.49%6.390.69
02/15483483466466-3.32%136,00098億1549万-10.38%6.280.68
02/14478482472482+1.47%86,600101億5251万-7.66%6.50.7
02/134764774714750%59,000100億506万-9.35%6.40.69
02/09477484475475-0.84%77,200100億506万-9.52%6.40.69
02/08484484474479-0.42%91,000100億8932万-9.11%6.460.7
02/07488489480481-1.84%95,900101億3144万-8.73%6.480.7
02/06496496490490-0.81%47,800103億2101万-7.2%6.60.71
02/05490496488494+0.82%86,700104億527万-6.44%6.660.72
02/02506506489490-2%166,500103億2101万-7.2%6.60.71
02/01506515495500-1.96%198,400105億3165万-5.12%6.740.73
01/31515520504510-0.97%142,200107億4228万-3.04%6.870.74
01/305135175035150%227,500108億4759万-1.9%6.940.75
01/29526527512515-2.65%265,100108億4759万-1.72%6.940.75
01/26525533520529-11.09%729,500111億4248万+1.15%7.130.77
01/25597603589595+1.36%502,900125億3266万+13.98%8.020.87
01/24574588574587+2.98%178,300123億6415万+13.32%7.910.85
01/23586587569570-2.23%189,000120億608万+10.89%7.680.83
01/22570586568583+4.11%183,700122億7990万+14.09%7.860.85
01/19555560546560+1.63%103,400117億9544万+10.24%7.550.81
01/18536553536551+2.99%94,000116億587万+9.11%7.430.8
01/17540544534535-0.74%72,800112億6886万+6.15%7.210.78
01/16531539528539+1.13%48,000113億5311万+7.16%7.260.78
01/15529539526533+1.91%51,900112億2673万+6.18%7.180.77
01/12523526519523+0.19%38,200110億1610万+4.18%7.050.76
01/115255295215220%44,600109億9504万+3.98%7.040.76
01/10523526519522+0.19%30,100109億9504万+3.98%7.040.76
01/09520523517521+1.56%52,400109億7397万+3.78%7.020.76
01/05509515506513+0.98%34,100108億547万+2.19%6.910.75
01/04504508497508+1.8%37,700107億15万+0.99%6.850.74
2023
12/29500506495499-0.2%41,800105億1058万-0.99%6.730.73
12/28495502493500+1.01%34,100105億3165万-0.99%6.740.73
12/27482497477495+4.43%99,200104億2633万-2.17%6.670.72
12/26480484473474-0.63%108,20099億8400万-6.51%6.390.69
12/25488488474477-1.45%95,400100億4719万-6.1%6.430.69
12/22481485481484+0.41%35,800101億9463万-5.1%6.520.7
12/21487489481482-1.83%46,600101億5251万-5.68%6.50.7
12/204955004914910%46,600103億4208万-4.1%6.620.71
12/19490493486491+0.2%32,700103億4208万-4.1%6.620.71
12/18497497487490-1.41%43,400103億2101万-4.48%6.60.71
12/15490500490497+1.43%38,900104億6846万-3.12%6.70.72
12/14496501488490-1.21%41,800103億2101万-4.67%6.60.71
12/13497503491496-0.4%47,400104億4739万-3.5%6.680.72
12/12507508497498-1.58%42,600104億8952万-3.3%6.710.72
12/11513513504506+0.6%26,200106億5802万-2.13%6.820.74
12/08515516501503-2.71%61,400105億9483万-2.71%6.780.73
12/07523525517517-2.27%33,000108億8972万0%6.970.75
12/06525531522529+2.32%43,600111億4248万+2.32%7.130.77
12/05525529517517-1.9%39,700108億8972万+0.19%6.970.75
12/045295335255270%61,000111億35万+1.93%7.10.77
12/01527527519527+0.76%27,100111億35万+1.74%7.10.77
11/30525527519523-0.38%32,500110億1610万+1.16%7.050.76
11/29528530520525-0.76%42,500110億5823万+1.55%7.080.76
11/28532534527529-0.56%30,900111億4248万+2.72%7.130.77
11/27534539529532-0.19%54,800112億567万+3.5%7.170.77
11/24527537527533+2.7%119,600112億2673万+3.9%7.180.77
11/22515523513519+1.17%40,100109億3185万+1.37%6.990.75
11/21518518511513+0.2%30,200108億547万+0.39%6.910.75
11/20517525511512-0.58%76,900107億8440万+0.39%6.90.74
11/17504515504515+0.98%28,300108億4759万+1.18%6.940.75
11/16512514503510-0.39%53,400107億4228万+0.2%6.870.74
11/15506515506512+2.4%52,200107億8440万+0.59%6.90.74
11/14501507500500-0.2%41,400105億3165万-1.57%6.740.73
11/13510511497501-0.99%60,100105億5271万-1.57%6.750.73
11/10504509494506+0.2%46,300106億5802万-0.59%6.820.74
11/09507509502505-0.2%40,500106億3696万-0.59%6.810.73
11/08522526502506-2.88%87,900106億5802万-0.39%6.820.74
11/07524529515521-0.76%61,300109億7397万+2.36%7.020.76
11/06517528514525+2.54%98,800110億5823万+2.94%7.080.76
11/02512518506512+0.39%55,500107億8440万+0.2%6.90.74
11/01518522507510-0.97%62,700107億4228万-0.39%6.870.74
10/31510520504515+0.59%94,600108億4759万+0.59%6.940.75
10/30530530508512-5.01%246,600107億8440万-0.19%6.90.74
10/27540551528539-1.1%380,800113億5311万+4.86%7.260.78
10/26537562523545+6.45%1,015,600114億7949万+6.03%7.350.79
10/25510516498512+0.39%213,000107億8440万-0.19%6.90.74
10/24495510480510+3.87%83,200107億4228万-0.78%6.870.74
10/23498502488491-0.81%70,400103億4208万-4.84%6.620.71
10/20500500487495-2.56%76,600104億2633万-4.44%6.670.72
10/19501516500508+0.99%61,900107億15万-2.31%6.850.74
10/18495504493503+2.44%34,000105億9483万-3.45%6.780.73
10/17490499487491+1.03%48,200103億4208万-6.12%6.620.71
10/16490496485486-2.02%48,100102億3676万-7.43%6.550.71
10/13506506492496-1.59%43,600104億4739万-6.06%6.680.72
10/12506509502504-0.79%27,000106億1590万-4.91%6.790.73
10/11507509502508+0.2%18,600107億15万-4.69%6.850.74
10/10510513504507+0.4%25,400106億7909万-5.06%6.830.74
10/06518518503505-0.59%75,600106億3696万-5.78%6.810.73