| 2024 |
| 08/30 | 857 | 864 | 844 | 846 | -1.74% | 1,021,900 | 493億6315万 | +1.08% |
| 08/29 | 859 | 869 | 856 | 861 | -0.23% | 80,900 | 502億3838万 | +2.99% |
| 08/28 | 872 | 873 | 858 | 863 | -1.15% | 121,900 | 503億5508万 | +3.48% |
| 08/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 710,123株（1.21%）+0.08% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 626,312株（1.07%）-0.12% |
| 08/27 | 868 | 873 | 868 | 873 | +0.58% | 80,300 | 509億3857万 | +4.93% |
| 08/26 | 864 | 877 | 864 | 868 | +0.46% | 138,400 | 506億4682万 | +4.58% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 580,541株（0.99%）-0.09% |
| 08/23 | 871 | 871 | 863 | 864 | -0.8% | 90,800 | 504億1343万 | +4.47% |
| 08/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 660,523株（1.13%）+0.11% |
| 08/22 | 860 | 871 | 860 | 871 | +1.52% | 133,300 | 508億2187万 | +5.45% |
| 08/22 | （空売り報告）BNP Paribas Financial Markets SNC 400,900株（0.68%）-0.03% |
| 08/22 | （空売り報告）JPM Securities Japan Co Ltd. 291,725株（0.49%）-0.1%義務消失 |
| 08/21 | 852 | 860 | 851 | 858 | +0.59% | 95,900 | 500億6333万 | +4.13% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 633,341株（1.08%）-0.04% |
| 08/20 | 836 | 854 | 836 | 853 | +2.65% | 234,000 | 497億7159万 | +3.65% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 658,441株（1.12%）-0.13% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 698,612株（1.19%）-0.1% |
| 08/19 | 840 | 840 | 828 | 831 | -1.19% | 118,100 | 484億8791万 | +1.09% |
| 08/16 | 840 | 842 | 828 | 841 | +0.36% | 200,100 | 490億7140万 | +2.31% |
| 08/15 | 831 | 838 | 824 | 838 | +0.6% | 151,000 | 488億9636万 | +2.07% |
| 08/15 | （空売り報告）BNP Paribas Financial Markets SNC 414,600株（0.71%）+0.03% |
| 08/14 | 820 | 833 | 818 | 833 | +2.21% | 155,500 | 486億461万 | +1.59% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 733,654株（1.25%）-0.13% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 754,112株（1.29%）-0.09% |
| 08/13 | 812 | 820 | 805 | 815 | -0.12% | 246,100 | 475億5433万 | -0.49% |
| 08/09 | 831 | 831 | 805 | 816 | -0.49% | 197,800 | 476億1268万 | -0.37% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 809,454株（1.38%）-0.09% |
| 08/08 | 811 | 827 | 807 | 820 | 0% | 148,400 | 478億4608万 | 0% |
| 08/07 | 805 | 830 | 796 | 820 | -0.61% | 202,900 | 478億4608万 | 0% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 347,412株（0.59%）-0.08% |
| 08/06 | 800 | 829 | 797 | 825 | +9.13% | 372,800 | 481億3782万 | +0.49% |
| 08/06 | （空売り報告）BNP Paribas Financial Markets SNC 401,000株（0.68%）-0.08% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 859,054株（1.47%）-0.08% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 805,812株（1.38%）-0.02% |
| 08/05 | 795 | 806 | 751 | 756 | -6.67% | 528,300 | 441億1175万 | -7.92% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 908,654株（1.55%）-0.11% |
| 08/02 | 808 | 814 | 800 | 810 | -0.98% | 252,800 | 472億6259万 | -1.7% |
| 08/01 | 833 | 835 | 814 | 818 | -2.39% | 172,900 | 477億2938万 | -0.85% |
| 08/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 596,962株（1.02%）+0.05% |
| 08/01 | （空売り報告）モルガン・スタンレーMUFG証券 973,754株（1.66%）-0.13% |
| 07/31 | 831 | 838 | 825 | 838 | +0.96% | 136,800 | 488億9636万 | +1.45% |
| 07/30 | 840 | 842 | 828 | 830 | -0.95% | 97,200 | 484億2957万 | +0.61% |
| 07/29 | 836 | 838 | 830 | 838 | +0.84% | 136,400 | 488億9636万 | +1.58% |
| 07/29 | （空売り報告）BNP Paribas Financial Markets SNC 447,600株（0.76%）新規 |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 395,312株（0.67%）-0.03% |
| 07/26 | （IR情報）15:00 国立大学法人東京大学大学院医学系研究科皮膚科学との共同研究論文発表のお知らせ |
| 07/26 | 825 | 844 | 825 | 831 | +0.97% | 236,500 | 484億8791万 | +0.85% |
| 07/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 570,462株（0.97%）-0.12% |
| 07/25 | 820 | 834 | 815 | 823 | +0.37% | 229,000 | 480億2112万 | -0.12% |
| 07/25 | （空売り報告）UBS AG 266,166株（0.45%）-0.12%義務消失 |
| 07/24 | 815 | 821 | 814 | 820 | +0.61% | 98,200 | 478億4608万 | -0.49% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 408,912株（0.7%）+0.01% |
| 07/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 637,562株（1.09%）-0.01% |
| 07/23 | 810 | 818 | 810 | 815 | +0.74% | 92,300 | 475億5433万 | -1.33% |
| 07/23 | （空売り報告）JPM Securities Japan Co Ltd. 407,612株（0.69%）-0.03% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,047,954株（1.79%）-0.02% |
| 07/22 | 811 | 813 | 805 | 809 | -0.25% | 160,800 | 472億424万 | -2.53% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 817,812株（1.4%）+0.1% |
| 07/19 | 830 | 831 | 805 | 811 | -2.29% | 323,700 | 473億2094万 | -2.99% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 646,162株（1.1%）+0.09% |
| 07/19 | （空売り報告）UBS AG 333,766株（0.57%）再IN |
| 07/18 | 830 | 838 | 829 | 830 | -0.24% | 241,400 | 484億2957万 | -1.31% |
| 07/18 | （空売り報告）UBS AG 266,766株（0.45%）-0.11%義務消失 |
| 07/17 | 830 | 834 | 826 | 832 | +0.73% | 124,000 | 485億4626万 | -1.65% |
| 07/16 | 835 | 836 | 823 | 826 | -0.6% | 173,900 | 481億9617万 | -2.94% |
| 07/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 590,462株（1.01%）+0.1% |
| 07/12 | 822 | 841 | 822 | 831 | +0.48% | 204,200 | 484億8791万 | -3.03% |
| 07/11 | 814 | 830 | 812 | 827 | +1.6% | 208,400 | 482億5452万 | -4.06% |
| 07/11 | （空売り報告）UBS AG 328,366株（0.56%）-0.06% |
| 07/10 | 816 | 817 | 806 | 814 | -0.49% | 224,100 | 474億9598万 | -6% |
| 07/10 | （空売り報告）UBS AG 365,166株（0.62%）+0.05% |
| 07/09 | 810 | 824 | 808 | 818 | +0.99% | 236,500 | 477億2938万 | -6.08% |
| 07/09 | （空売り報告）UBS AG 337,966株（0.57%）-0.03% |
| 07/08 | （IR情報）15:00 当社製品のベトナムでの販路拡大に関するお知らせ |
| 07/08 | 813 | 818 | 808 | 810 | -0.37% | 224,000 | 472億6259万 | -7.64% |
| 07/08 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 467,800株（0.8%）+0.09% |
| 07/05 | 825 | 829 | 813 | 813 | -1.69% | 278,200 | 474億3763万 | -7.72% |
| 07/05 | （空売り報告）UBS AG 350,866株（0.6%）再IN |
| 07/04 | 833 | 836 | 827 | 827 | -0.72% | 125,100 | 482億5452万 | -6.76% |
| 07/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 531,123株（0.91%）+0.1% |
| 07/03 | 843 | 843 | 831 | 833 | -0.72% | 121,400 | 486億461万 | -6.51% |
| 07/02 | 826 | 843 | 825 | 839 | +1.57% | 287,100 | 489億5471万 | -6.26% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 425,512株（0.72%）+0.08% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 760,512株（1.3%）+0.05% |
| 07/01 | 822 | 826 | 818 | 826 | +0.36% | 166,500 | 481億9617万 | -8.12% |
| 06/28 | 835 | 838 | 821 | 823 | -2.02% | 251,600 | 480億2112万 | -8.96% |
| 06/27 | 836 | 840 | 832 | 840 | +0.48% | 137,700 | 490億1305万 | -7.69% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 373,912株（0.64%）+0.13% |
| 06/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 474,923株（0.81%）+0.06% |
| 06/26 | 835 | 842 | 831 | 836 | +0.36% | 203,500 | 487億7966万 | -8.53% |
| 06/25 | 833 | 837 | 822 | 833 | +0.48% | 187,700 | 486億461万 | -9.36% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,058,354株（1.81%）+0.06% |
| 06/24 | 818 | 836 | 812 | 829 | +2.09% | 336,400 | 483億7122万 | -10.28% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,024,654株（1.75%）+0.1% |
| 06/21 | 813 | 835 | 811 | 812 | 0% | 430,300 | 473億7929万 | -12.5% |
| 06/21 | （空売り報告）JPM Securities Japan Co Ltd. 298,512株（0.51%）再IN |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 967,354株（1.65%）+0.07% |
| 06/20 | 824 | 830 | 807 | 812 | -1.93% | 549,700 | 473億7929万 | -12.97% |
| 06/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 438,723株（0.75%）+0.15% |
| 06/20 | （空売り報告）UBS AG 277,366株（0.47%）-0.16%義務消失 |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 923,754株（1.58%）+0.16% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 734,112株（1.25%）-0.05% |
| 06/19 | 876 | 880 | 828 | 828 | -6.33% | 900,500 | 483億1287万 | -11.73% |
| 06/19 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 414,500株（0.71%）+0.05% |
| 06/19 | （空売り報告）UBS AG 369,466株（0.63%）+0.09% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 832,254株（1.42%）+0.17% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 758,912株（1.3%）+0.02% |
| 06/18 | 901 | 901 | 884 | 884 | -2.75% | 557,800 | 515億8040万 | -6.16% |
| 06/18 | （空売り報告）UBS AG 316,066株（0.54%）再IN |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 733,254株（1.25%）+0.08% |
| 06/17 | 896 | 923 | 885 | 909 | -4.92% | 819,700 | 530億3913万 | -3.61% |
| 06/17 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 386,300株（0.66%）再IN |
| 06/17 | （空売り報告）UBS AG 216,766株（0.37%）-0.13%義務消失 |
| 06/14 | （IR情報）15:00 2024年4月期決算短信〔日本基準〕(連結) |
| 06/14 | （IR情報）15:00 会計監査人の異動に関するお知らせ |
| 06/14 | （IR情報）15:00 貸倒引当金繰入額、関係会社株式評価損(個別)の計上及び通期連結業績予想と実績値の差異並びに個別業績の前期実績値との差異に関するお知らせ |
| 06/14 | 951 | 956 | 932 | 956 | +2.14% | 474,000 | 557億8152万 | +1.38% |
| 06/13 | 961 | 965 | 935 | 936 | -2.4% | 167,000 | 546億1455万 | -0.53% |
| 06/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 350,223株（0.6%）+0.01% |
| 06/13 | （空売り報告）UBS AG 294,266株（0.5%）再IN |
| 06/12 | 961 | 971 | 958 | 959 | 0% | 126,000 | 559億5657万 | +2.02% |
| 06/11 | 961 | 970 | 955 | 959 | 0% | 141,000 | 559億5657万 | +2.24% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 749,612株（1.28%）-0.03% |
| 06/10 | 957 | 961 | 954 | 959 | +0.31% | 138,100 | 559億5657万 | +2.46% |
| 06/07 | 950 | 959 | 950 | 956 | +0.95% | 124,600 | 557億8152万 | +2.36% |
| 06/06 | 948 | 952 | 939 | 947 | +0.42% | 67,300 | 552億5638万 | +1.5% |
| 06/05 | 950 | 952 | 941 | 943 | -0.21% | 70,200 | 550億2299万 | +1.07% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 685,054株（1.17%）-0.1% |
| 06/04 | 932 | 951 | 928 | 945 | +1.29% | 117,800 | 551億3969万 | +1.18% |
| 06/03 | 944 | 946 | 928 | 933 | -1.17% | 120,700 | 544億3950万 | -0.21% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 764,612株（1.31%）+0.02% |
| 05/31 | 938 | 947 | 938 | 944 | +1.07% | 126,100 | 550億8134万 | +0.64% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 757,512株（1.29%）-0.08% |
| 05/30 | 919 | 934 | 914 | 934 | +1.08% | 124,600 | 544億9785万 | -0.64% |
| 05/29 | 951 | 955 | 924 | 924 | -3.25% | 135,800 | 539億1436万 | -1.91% |
| 05/28 | 953 | 961 | 953 | 955 | +0.21% | 112,400 | 557億2318万 | +1.17% |
| 05/27 | 954 | 958 | 946 | 953 | -0.1% | 100,600 | 556億648万 | +0.85% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 802,812株（1.37%）-0.08% |
| 05/24 | 958 | 962 | 944 | 954 | -0.73% | 119,400 | 556億6483万 | +0.85% |
| 05/23 | 954 | 961 | 944 | 961 | 0% | 146,100 | 560億7327万 | +1.48% |
| 05/23 | （空売り報告）モルガン・スタンレーMUFG証券 745,854株（1.27%）-0.09% |
| 05/22 | 943 | 961 | 935 | 961 | +1.91% | 253,100 | 560億7327万 | +1.37% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 849,512株（1.45%）-0.09% |
| 05/21 | 950 | 958 | 943 | 943 | -0.21% | 190,800 | 550億2299万 | -0.63% |
| 05/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 349,323株（0.59%）-0.01% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 904,212株（1.54%）-0.07% |
| 05/20 | 931 | 952 | 927 | 945 | +1.29% | 318,500 | 551億3969万 | -0.53% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 941,012株（1.61%）-0.12% |
| 05/17 | 910 | 933 | 908 | 933 | +1.63% | 234,100 | 544億3950万 | -1.89% |
| 05/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 351,723株（0.6%）+0.01% |
| 05/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,011,812株（1.73%）-0.14% |
| 05/16 | 924 | 925 | 897 | 918 | -1.29% | 326,100 | 535億6427万 | -3.67% |
| 05/15 | 921 | 930 | 911 | 930 | +0.98% | 319,600 | 542億6445万 | -2.72% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 347,223株（0.59%）-0.03% |
| 05/14 | 910 | 928 | 910 | 921 | +0.88% | 236,200 | 537億3931万 | -3.86% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,091,919株（1.87%）-0.06% |
| 05/13 | 903 | 914 | 890 | 913 | +0.88% | 325,500 | 532億7252万 | -4.9% |
| 05/10 | 910 | 916 | 904 | 905 | 0% | 175,100 | 528億573万 | -6.02% |
| 05/09 | 910 | 914 | 905 | 905 | -0.55% | 188,000 | 528億573万 | -6.31% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 798,954株（1.36%）+0.07% |
| 05/08 | 932 | 932 | 910 | 910 | +0.22% | 263,400 | 530億9748万 | -6.19% |
| 05/07 | 920 | 923 | 903 | 908 | -0.87% | 326,600 | 529億8078万 | -6.78% |
| 05/02 | 925 | 937 | 916 | 916 | -0.43% | 286,300 | 534億4757万 | -6.34% |
| 05/02 | （空売り報告）モルガン・スタンレーMUFG証券 756,754株（1.29%）-0.02% |
| 05/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,126,519株（1.93%）+0.07% |
| 05/01 | 942 | 943 | 919 | 920 | -3.26% | 454,300 | 536億8096万 | -6.22% |
| 04/30 | 956 | 959 | 948 | 951 | -1.04% | 181,900 | 554億8978万 | -3.26% |
| 04/26 | 940 | 961 | 940 | 961 | -2.83% | 528,100 | 560億7327万 | -2.34% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 765,254株（1.31%）+0.03% |
| 04/25 | 994 | 994 | 984 | 989 | -0.2% | 379,100 | 577億704万 | +0.51% |
| 04/24 | 993 | 995 | 987 | 991 | +0.1% | 181,500 | 578億2374万 | +0.81% |
| 04/23 | （IR情報）11:00 当社製品の中国NMPA認可に関するお知らせ |
| 04/23 | 990 | 993 | 986 | 990 | +0.1% | 170,100 | 577億6539万 | +0.71% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,090,119株（1.86%）-0.04% |
| 04/22 | 984 | 990 | 983 | 989 | +1.54% | 194,700 | 577億704万 | +0.61% |
| 04/19 | 986 | 986 | 971 | 974 | -0.61% | 262,800 | 568億3180万 | -0.92% |
| 04/18 | 975 | 989 | 975 | 980 | +0.1% | 164,800 | 571億8190万 | -0.31% |
| 04/17 | 983 | 987 | 975 | 979 | -0.71% | 150,400 | 571億2355万 | -0.51% |
| 04/16 | 978 | 990 | 976 | 986 | +0.61% | 201,800 | 575億3199万 | +0.1% |
| 04/15 | 976 | 982 | 975 | 980 | +0.31% | 107,900 | 571億8190万 | -0.51% |
| 04/12 | 979 | 983 | 976 | 977 | 0% | 113,400 | 570億685万 | -0.91% |
| 04/11 | 976 | 980 | 972 | 977 | 0% | 113,000 | 570億685万 | -0.91% |
| 04/10 | 983 | 986 | 976 | 977 | -0.31% | 154,000 | 570億685万 | -1.01% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 366,623株（0.62%）+0.09% |
| 04/09 | 993 | 993 | 980 | 980 | -0.71% | 174,600 | 571億8190万 | -0.81% |
| 04/08 | 980 | 987 | 978 | 987 | +0.92% | 162,800 | 575億9034万 | -0.1% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 751,554株（1.28%）-0.09% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,109,619株（1.9%）+0.01% |
