| 2024 |
| 05/07 | 920 | 923 | 903 | 908 | -0.87% | 326,600 | 529億8078万 | -6.78% |
| 05/02 | 925 | 937 | 916 | 916 | -0.43% | 286,300 | 534億4757万 | -6.34% |
| 05/02 | （空売り報告）モルガン・スタンレーMUFG証券 756,754株（1.29%）-0.02% |
| 05/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,126,519株（1.93%）+0.07% |
| 05/01 | 942 | 943 | 919 | 920 | -3.26% | 454,300 | 536億8096万 | -6.22% |
| 04/30 | 956 | 959 | 948 | 951 | -1.04% | 181,900 | 554億8978万 | -3.26% |
| 04/26 | 940 | 961 | 940 | 961 | -2.83% | 528,100 | 560億7327万 | -2.34% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 765,254株（1.31%）+0.03% |
| 04/25 | 994 | 994 | 984 | 989 | -0.2% | 379,100 | 577億704万 | +0.51% |
| 04/24 | 993 | 995 | 987 | 991 | +0.1% | 181,500 | 578億2374万 | +0.81% |
| 04/23 | （IR情報）11:00 当社製品の中国NMPA認可に関するお知らせ |
| 04/23 | 990 | 993 | 986 | 990 | +0.1% | 170,100 | 577億6539万 | +0.71% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,090,119株（1.86%）-0.04% |
| 04/22 | 984 | 990 | 983 | 989 | +1.54% | 194,700 | 577億704万 | +0.61% |
| 04/19 | 986 | 986 | 971 | 974 | -0.61% | 262,800 | 568億3180万 | -0.92% |
| 04/18 | 975 | 989 | 975 | 980 | +0.1% | 164,800 | 571億8190万 | -0.31% |
| 04/17 | 983 | 987 | 975 | 979 | -0.71% | 150,400 | 571億2355万 | -0.51% |
| 04/16 | 978 | 990 | 976 | 986 | +0.61% | 201,800 | 575億3199万 | +0.1% |
| 04/15 | 976 | 982 | 975 | 980 | +0.31% | 107,900 | 571億8190万 | -0.51% |
| 04/12 | 979 | 983 | 976 | 977 | 0% | 113,400 | 570億685万 | -0.91% |
| 04/11 | 976 | 980 | 972 | 977 | 0% | 113,000 | 570億685万 | -0.91% |
| 04/10 | 983 | 986 | 976 | 977 | -0.31% | 154,000 | 570億685万 | -1.01% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 366,623株（0.62%）+0.09% |
| 04/09 | 993 | 993 | 980 | 980 | -0.71% | 174,600 | 571億8190万 | -0.81% |
| 04/08 | 980 | 987 | 978 | 987 | +0.92% | 162,800 | 575億9034万 | -0.1% |
| 04/05 | 974 | 980 | 968 | 978 | +0.31% | 216,800 | 570億6520万 | -1.01% |
| 04/04 | 983 | 983 | 971 | 975 | -0.81% | 318,600 | 568億9015万 | -1.42% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 751,554株（1.28%）-0.09% |
| 04/03 | 994 | 994 | 983 | 983 | -1.11% | 239,100 | 573億5694万 | -0.71% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,109,619株（1.9%）+0.01% |
| 04/02 | 1,002 | 1,004 | 994 | 994 | -1.09% | 185,300 | 579億9878万 | +0.3% |
| 04/01 | 1,009 | 1,013 | 1,002 | 1,005 | 0% | 209,200 | 586億4062万 | +1.41% |
| 03/29 | 995 | 1,005 | 993 | 1,005 | +1.11% | 166,900 | 586億4062万 | +1.41% |
| 03/28 | 993 | 1,012 | 993 | 994 | +0.1% | 242,700 | 579億9878万 | +0.3% |
| 03/27 | 996 | 1,002 | 989 | 993 | +0.51% | 361,400 | 579億4043万 | +0.1% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 313,886株（0.53%）再IN |
| 03/26 | 979 | 991 | 974 | 988 | +1.44% | 352,000 | 576億4869万 | -0.5% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 804,554株（1.37%）-0.08% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,108,319株（1.89%）-0.03% |
| 03/25 | 970 | 981 | 968 | 974 | +0.83% | 273,200 | 568億3180万 | -2.01% |
| 03/22 | 971 | 971 | 954 | 966 | +0.1% | 366,200 | 563億6501万 | -2.91% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,123,919株（1.92%）+0.12% |
| 03/21 | 983 | 983 | 962 | 965 | -1.43% | 442,200 | 563億666万 | -3.11% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,055,119株（1.8%）+0.05% |
| 03/19 | 971 | 987 | 969 | 979 | 0% | 230,300 | 571億2355万 | -1.9% |
| 03/18 | 1,000 | 1,000 | 964 | 979 | -1.81% | 588,800 | 571億2355万 | -2% |
| 03/15 | 950 | 1,015 | 934 | 997 | +1.42% | 1,320,500 | 581億7383万 | -0.3% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 849,554株（1.45%）+0.16% |
| 03/14 | （IR情報）15:00 株主優待の内容決定に関するお知らせ |
| 03/14 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 03/14 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 03/14 | （IR情報）15:00 2024年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/14 | 990 | 1,005 | 983 | 983 | -1.6% | 719,600 | 573億5694万 | -1.8% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,026,819株（1.75%）-0.11% |
| 03/13 | 1,007 | 1,014 | 997 | 999 | -0.99% | 232,200 | 582億9053万 | -0.3% |
| 03/12 | 988 | 1,010 | 987 | 1,009 | +2.13% | 318,700 | 588億7401万 | +0.7% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 753,154株（1.29%）-0.1% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,091,019株（1.86%）-0.04% |
| 03/11 | 993 | 1,005 | 981 | 988 | -0.1% | 401,700 | 576億4869万 | -1.4% |
| 03/08 | 996 | 1,003 | 989 | 989 | -0.7% | 277,500 | 577億704万 | -1.4% |
| 03/07 | 996 | 1,000 | 987 | 996 | +0.4% | 175,700 | 581億1548万 | -0.8% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 813,154株（1.39%）-0.01% |
| 03/06 | 988 | 1,000 | 986 | 992 | +0.2% | 150,500 | 578億8208万 | -1.2% |
| 03/05 | 984 | 997 | 976 | 990 | +0.61% | 213,300 | 577億6539万 | -1.49% |
| 03/04 | 989 | 997 | 983 | 984 | -0.61% | 260,800 | 574億1529万 | -2.19% |
| 03/01 | 1,000 | 1,003 | 989 | 990 | -0.8% | 352,600 | 577億6539万 | -1.59% |
| 02/29 | 1,004 | 1,008 | 998 | 998 | -0.89% | 299,200 | 582億3218万 | -0.89% |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 819,554株（1.4%）+0.04% |
| 02/28 | 1,001 | 1,012 | 1,000 | 1,007 | +0.3% | 183,200 | 587億5732万 | 0% |
| 02/27 | 1,007 | 1,009 | 997 | 1,004 | -0.3% | 189,100 | 585億8227万 | -0.2% |
| 02/26 | 1,006 | 1,022 | 1,003 | 1,007 | 0% | 177,100 | 587億5732万 | +0.1% |
| 02/22 | 1,011 | 1,011 | 999 | 1,007 | -0.2% | 147,700 | 587億5732万 | +0.2% |
| 02/21 | 1,011 | 1,015 | 1,003 | 1,009 | -0.2% | 124,800 | 588億7401万 | +0.5% |
| 02/20 | 1,018 | 1,018 | 1,000 | 1,011 | -0.79% | 178,200 | 589億9071万 | +0.7% |
| 02/19 | 1,004 | 1,019 | 1,002 | 1,019 | +1.8% | 266,400 | 594億5750万 | +1.49% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 796,554株（1.36%）-0.04% |
| 02/16 | 1,005 | 1,006 | 995 | 1,001 | -0.4% | 187,900 | 584億722万 | -0.4% |
| 02/15 | 997 | 1,006 | 987 | 1,005 | +0.9% | 252,200 | 586億4062万 | -0.1% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,109,019株（1.9%）+0.01% |
| 02/14 | 1,000 | 1,002 | 991 | 996 | -0.7% | 225,500 | 581億1548万 | -1.19% |
| 02/13 | 1,019 | 1,021 | 1,002 | 1,003 | -1.08% | 172,500 | 585億2392万 | -0.59% |
| 02/09 | 1,008 | 1,015 | 1,006 | 1,014 | +0.5% | 113,500 | 591億6576万 | +0.4% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 818,954株（1.4%）+0.01% |
| 02/08 | 1,002 | 1,011 | 997 | 1,009 | +0.5% | 200,700 | 588億7401万 | -0.1% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 815,054株（1.39%）-0.08% |
| 02/07 | 1,010 | 1,011 | 1,002 | 1,004 | -0.5% | 89,600 | 585億8227万 | -0.59% |
| 02/06 | 1,025 | 1,025 | 1,008 | 1,009 | -1.18% | 158,900 | 588億7401万 | 0% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,107,419株（1.89%）-0.1% |
| 02/05 | 1,008 | 1,030 | 1,005 | 1,021 | +1.39% | 244,600 | 595億7420万 | +1.29% |
| 02/02 | 1,010 | 1,012 | 1,002 | 1,007 | -0.3% | 122,700 | 587億5732万 | +0.1% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 861,454株（1.47%）-0.07% |
| 02/01 | 1,006 | 1,011 | 996 | 1,010 | -0.49% | 173,000 | 589億3236万 | +0.5% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,162,219株（1.99%）-0.01% |
| 01/31 | 999 | 1,015 | 994 | 1,015 | +1.7% | 245,400 | 592億2411万 | +1.1% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 901,554株（1.54%）-0.06% |
| 01/30 | 1,013 | 1,018 | 998 | 998 | -1.48% | 593,800 | 582億3218万 | -0.6% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 936,754株（1.6%）+0.03% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,170,319株（2%）+0.01% |
| 01/29 | 1,011 | 1,013 | 1,004 | 1,013 | +1% | 164,600 | 591億741万 | +0.9% |
| 01/26 | 997 | 1,014 | 997 | 1,003 | +0.3% | 238,900 | 585億2392万 | 0% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 916,554株（1.57%）-0.11% |
| 01/25 | 999 | 1,002 | 991 | 1,000 | +0.1% | 198,600 | 583億4888万 | -0.1% |
| 01/24 | 997 | 1,004 | 992 | 999 | +0.1% | 155,100 | 582億9053万 | 0% |
| 01/23 | 1,003 | 1,012 | 995 | 998 | 0% | 209,500 | 582億3218万 | +0.2% |
| 01/22 | 990 | 1,008 | 986 | 998 | +1.11% | 313,600 | 582億3218万 | +0.2% |
| 01/19 | 1,000 | 1,001 | 987 | 987 | -0.5% | 227,000 | 575億9034万 | -1% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 984,654株（1.68%）-0.1% |
| 01/18 | 984 | 1,003 | 984 | 992 | +1.02% | 221,600 | 578億8208万 | -0.8% |
| 01/17 | 1,003 | 1,005 | 982 | 982 | -2.29% | 480,800 | 572億9860万 | -1.9% |
| 01/16 | 1,019 | 1,023 | 1,005 | 1,005 | -1.57% | 252,000 | 586億4062万 | +0.2% |
| 01/15 | 1,035 | 1,035 | 1,019 | 1,021 | -0.87% | 193,700 | 595億7420万 | +1.59% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,044,154株（1.78%）-0.11% |
| 01/12 | 1,039 | 1,043 | 1,019 | 1,030 | -0.68% | 229,100 | 600億9934万 | +2.39% |
| 01/11 | 1,044 | 1,046 | 1,027 | 1,037 | -0.38% | 185,500 | 605億778万 | +3.08% |
| 01/10 | 1,035 | 1,044 | 1,029 | 1,041 | +0.19% | 207,700 | 607億4118万 | +3.38% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,105,954株（1.89%）-0.07% |
| 01/09 | 1,014 | 1,044 | 1,013 | 1,039 | +2.67% | 357,000 | 606億2448万 | +3.18% |
| 01/09 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 286,600株（0.49%）-0.1%義務消失 |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,144,954株（1.96%）-0.12% |
| 01/05 | 1,019 | 1,020 | 1,002 | 1,012 | -0.2% | 223,000 | 590億4906万 | +0.3% |
| 01/04 | 1,003 | 1,019 | 993 | 1,014 | +0.8% | 227,500 | 591億6576万 | +0.3% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,218,954株（2.08%）-0.05% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,165,311株（1.99%）-0.02% |
| 2023 |
| 12/29 | 996 | 1,009 | 989 | 1,006 | +1.21% | 233,400 | 586億9897万 | -0.59% |
| 12/28 | 977 | 994 | 969 | 994 | +1.53% | 210,100 | 579億9878万 | -1.88% |
| 12/27 | 955 | 982 | 955 | 979 | +1.56% | 318,400 | 571億2355万 | -3.64% |
| 12/26 | 976 | 981 | 957 | 964 | -1.43% | 290,100 | 562億4832万 | -5.4% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,245,554株（2.13%）-0.11% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,178,330株（2.01%）+0.02% |
| 12/25 | 1,006 | 1,013 | 975 | 978 | -2.78% | 278,600 | 570億6520万 | -4.31% |
| 12/22 | 997 | 1,015 | 997 | 1,006 | +0.7% | 310,800 | 586億9897万 | -1.76% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,309,154株（2.24%）-0.14% |
| 12/21 | 991 | 1,003 | 986 | 999 | 0% | 209,200 | 582億9053万 | -2.54% |
| 12/20 | 998 | 1,008 | 991 | 999 | +0.81% | 323,200 | 582億9053万 | -2.73% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,392,454株（2.38%）-0.09% |
| 12/19 | 967 | 991 | 967 | 991 | +3.44% | 400,300 | 578億2374万 | -3.69% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,446,354株（2.47%）-0.03% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,628株（0.43%）-0.07%義務消失 |
| 12/18 | 942 | 971 | 937 | 958 | +1.27% | 523,800 | 558億9822万 | -6.99% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 294,128株（0.5%）-0.13% |
| 12/15 | 908 | 949 | 900 | 946 | +3.39% | 915,100 | 551億9804万 | -8.51% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,460,054株（2.5%）-0.12% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 371,828株（0.63%）-0.1% |
| 12/14 | 952 | 958 | 909 | 915 | -9.58% | 2,268,400 | 533億8922万 | -12.02% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,531,054株（2.62%）+0.54% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 428,228株（0.73%）+0.16% |
| 12/13 | （IR情報）15:00 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/13 | 1,020 | 1,025 | 1,007 | 1,012 | -1.27% | 598,100 | 590億4906万 | -3.16% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,216,254株（2.08%）-0.09% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 335,428株（0.57%）+0.06% |
| 12/12 | 1,051 | 1,053 | 1,025 | 1,025 | -2.01% | 321,900 | 598億760万 | -2.1% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,728株（0.51%）再IN |
| 12/11 | 1,035 | 1,046 | 1,035 | 1,046 | +1.55% | 161,700 | 610億3292万 | -0.38% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,228株（0.49%）-0.01%義務消失 |
| 12/08 | 1,026 | 1,045 | 1,026 | 1,030 | +0.1% | 183,100 | 600億9934万 | -2% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,270,054株（2.17%）-0.05% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,828株（0.5%）再IN |
| 12/07 | 1,039 | 1,046 | 1,028 | 1,029 | -1.25% | 179,800 | 600億4099万 | -2.19% |
| 12/06 | 1,046 | 1,051 | 1,040 | 1,042 | -0.38% | 134,200 | 607億9953万 | -1.14% |
