6630 ヤーマン

6630
2024/11/08
時価
470億円
PER 予
28.65倍
2011年以降
3.78-163.62倍
(2011-2024年)
PBR
1.79倍
2011年以降
0.62-13.28倍
(2011-2024年)
配当 予
1.12%
ROE 予
6.26%
ROA 予
5.37%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
11/07323,700
+12,400
165,200
158,500
271,600
-6,600
57,500
214,100
1.19-
11/06311,300
-10,700
165,400
145,900
278,200
-4,500
56,400
221,800
1.12-
11/05322,000
-100
173,900
148,100
282,700
-22,100
56,400
226,300
1.14-
11/01322,100
-1,600
174,300
147,800
304,800
-7,700
56,900
247,900
1.06-
10/31323,700
+300
173,800
149,900
312,500
-200
56,700
255,800
1.04-
10/30323,400173,800
149,600
312,700
-60,200
57,400
255,300
1.03-
10/29323,400
-38,300
173,900
149,500
372,900
+19,200
91,000
281,900
0.87-
10/28361,700
-9,400
174,500
187,200
353,700
+10,700
85,100
268,600
1.02-
10/25371,100
+11,200
174,400
196,700
343,000
-12,700
78,500
264,500
1.080.05
1日
10/18359,900
-18,900
175,700
184,200
355,700
+16,800
69,300
286,400
1.010.05
1日
10/11378,800
-14,300
176,900
201,900
338,900
+56,400
65,300
273,600
1.120.05
1日
10/04393,100
+3,200
180,800
212,300
282,500
-6,100
60,400
222,100
1.390.00
1日
09/27389,900
-9,100
179,300
210,600
288,600
-500
58,100
230,500
1.350.05
1日
09/20399,000
-63,500
181,600
217,400
289,100
-18,000
55,800
233,300
1.380.05
1日
09/13462,500
+41,400
183,300
279,200
307,100
+73,100
56,100
251,000
1.510.00
1日
09/06421,100
+5,300
180,600
240,500
234,000
+45,800
55,800
178,200
1.80.00
1日
08/30415,800
-8,000
179,800
236,000
188,200
-7,600
5,800
182,400
2.210.00
1日
08/23423,800
-23,400
186,300
237,500
195,800
-198,300
5,500
190,300
2.160.00
1日
08/16447,200
-4,900
190,600
256,600
394,100
+19,400
5,600
388,500
1.130.05
1日
08/09452,100
-123,400
195,500
256,600
374,700
-3,100
5,200
369,500
1.210.05
1日
08/02575,500
-14,600
239,500
336,000
377,800
-4,400
5,600
372,200
1.520.05
1日
07/26590,100
-75,500
242,600
347,500
382,200
-5,800
5,200
377,000
1.540.05
1日
07/19665,600
-3,800
260,000
405,600
388,000
-10,700
5,200
382,800
1.720.05
1日
07/12669,400288,300
381,100
398,700
+6,500
5,200
393,500
1.680.05
1日
07/05669,400
+51,400
242,800
426,600
392,200
-18,500
5,200
387,000
1.710.00
1日
07/02618,000
-55,400
229,100
388,900
410,700
+54,900
4,900
405,800
1.5-
07/01673,400
-1,700
244,800
428,600
355,800
-4,700
4,900
350,900
1.89-
06/28675,100
+57,500
243,800
431,300
360,500
+10,900
10,300
350,200
1.87-
06/27617,600
-9,000
231,700
385,900
349,600
-1,000
4,900
344,700
1.77-
06/26626,600
-3,500
236,200
390,400
350,600
-3,800
5,300
345,300
1.79-
06/25630,100
-14,600
235,600
394,500
354,400
-4,900
4,900
349,500
1.78-
06/24644,700
-12,700
240,700
404,000
359,300
+1,000
4,900
354,400
1.79-
06/21657,400
-28,800
238,500
418,900
358,300
-10,900
4,900
353,400
1.83-
06/20686,200
+14,500
248,000
438,200
369,200
-4,400
5,100
364,100
1.86-
06/19671,700
+155,000
245,400
426,300
373,600
-3,700
4,800
368,800
1.8-
06/18516,700
+81,100
210,100
306,600
377,300
+6,300
5,000
372,300
1.37-
06/17435,600
+46,900
191,500
244,100
371,000
-55,100
5,700
365,300
1.17-
06/14388,700
+19,700
175,800
212,900
426,100
+73,400
6,300
419,800
0.910.05
1日
06/13369,000
+16,100
173,600
195,400
352,700
-700
6,000
346,700
1.05-
06/12352,900
-2,600
170,300
182,600
353,400
+2,000
6,300
347,100
1-
06/11355,500
-4,100
172,400
183,100
351,400
-30,100
5,700
345,700
1.01-
06/10359,600
-1,100
173,700
185,900
381,500
+6,300
5,700
375,800
0.94-
06/07360,700
-7,700
173,800
186,900
375,200
-600
5,700
369,500
0.960.05
1日
06/06368,400
-600
174,400
194,000
375,800
+400
5,600
370,200
0.98-
06/05369,000
+2,600
174,600
194,400
375,400
-1,900
5,600
369,800
0.98-
06/04366,400
-6,000
174,300
192,100
377,300
-1,300
5,600
371,700
0.97-
06/03372,400
+5,800
175,000
197,400
378,600
+1,200
5,400
373,200
0.98-
05/31366,600
-8,400
173,500
193,100
377,400
+500
5,500
371,900
0.970.05
1日
05/30375,000
-1,800
174,400
200,600
376,900
-5,700
5,400
371,500
0.99-
05/29376,800
-9,800
174,500
202,300
382,600
-2,300
6,300
376,300
0.98-
05/28386,600
-5,800
176,200
210,400
384,900
-1,000
6,500
378,400
1-
05/27392,400
-7,000
176,200
216,200
385,900
+3,000
6,500
379,400
1.02-
05/24399,400
+1,300
176,300
223,100
382,900
-2,900
6,500
376,400
1.040.05
1日
05/23398,100
+5,200
176,300
221,800
385,800
+1,400
6,600
379,200
1.03-
05/22392,900
-8,700
175,800
217,100
384,400
-1,400
6,600
377,800
1.02-
05/21401,600
-25,900
178,900
222,700
385,800
-1,200
6,600
379,200
1.04-
05/20427,500
-27,000
189,400
238,100
387,000
+300
6,900
380,100
1.1-
05/17454,500
-14,000
196,300
258,200
386,700
+1,700
7,400
379,300
1.180.05
1日
05/16468,500
+21,200
200,400
268,100
385,000
-300
7,200
377,800
1.22-
05/15447,300
-14,100
193,200
254,100
385,300
-31,500
7,500
377,800
1.16-
05/14461,400
-31,500
197,100
264,300
416,800
-12,000
7,300
409,500
1.11-
05/13492,900
-6,500
198,500
294,400
428,800
+300
7,100
421,700
1.15-
05/10499,400
+9,100
205,700
293,700
428,500
-4,400
7,100
421,400
1.170.05
1日
05/09490,300
+9,100
205,700
284,600
432,900
-2,700
7,100
425,800
1.13-
05/08481,200
+6,300
201,800
279,400
435,600
-48,600
7,100
428,500
1.1-
05/07474,900
+18,300
190,500
284,400
484,200
+2,100
7,600
476,600
0.98-
05/02456,600
+3,700
189,500
267,100
482,100
-9,500
10,100
472,000
0.950.05
1日
05/01452,900
+66,200
187,000
265,900
491,600
+62,400
12,400
479,200
0.92-
04/30386,700
+13,000
177,900
208,800
429,200
-19,400
11,500
417,700
0.9-
04/26373,700
+25,300
176,000
197,700
448,600
-441,100
26,100
422,500
0.830.05
1日
04/25348,400
-66,600
171,900
176,500
889,700
+5,200
283,900
605,800
0.39-
04/24415,000
-29,600
180,700
234,300
884,500
-2,300
277,800
606,700
0.47-
04/23444,600
-14,900
198,900
245,700
886,800
-4,200
277,900
608,900
0.5-
04/22459,500
-13,500
203,000
256,500
891,000
-900
277,900
613,100
0.52-
04/19473,000
+300
208,000
265,000
891,900
-8,400
277,900
614,000
0.530.05
1日
04/18472,700
-12,800
207,900
264,800
900,300
+43,300
278,000
622,300
0.53-
04/17485,500
+7,200
213,400
272,100
857,000
+14,400
278,000
579,000
0.57-
04/16478,300
-14,600
213,700
264,600
842,600
+3,000
276,900
565,700
0.57-
04/15492,900
-6,300
220,300
272,600
839,600
+14,200
276,900
562,700
0.59-
04/12499,200
+2,100
222,800
276,400
825,400
+7,200
276,900
548,500
0.60.05
1日
04/11497,100
-7,600
220,900
276,200
818,200
+17,600
276,700
541,500
0.61-
04/10504,700
+1,600
221,600
283,100
800,600
-3,200
275,700
524,900
0.63-
04/09503,100
-1,900
220,900
282,200
803,800
+32,200
275,700
528,100
0.63-
04/08505,000
+1,200
227,500
277,500
771,600
+22,100
271,300
500,300
0.65-
04/05503,800
-3,500
226,400
277,400
749,500
+19,100
268,700
480,800
0.670.05
1日
04/04507,300
+8,300
227,700
279,600
730,400
+1,500
254,400
476,000
0.69-
04/03499,000
+13,800
219,500
279,500
728,900
+3,900
254,400
474,500
0.68-
04/02485,200
-5,600
214,900
270,300
725,000
+8,200
254,400
470,600
0.67-
04/01490,800
+3,900
221,000
269,800
716,800
+49,300
252,400
464,400
0.68-
03/29486,900
-1,300
218,400
268,500
667,500
+6,300
225,400
442,100
0.730.05
1日
03/28488,200
-96,200
214,200
274,000
661,200
+10,700
225,100
436,100
0.74-
03/27584,400
+32,600
222,000
362,400
650,500
+5,200
225,300
425,200
0.9-
03/26551,800
-4,600
218,600
333,200
645,300
+8,200
225,400
419,900
0.86-
03/25556,400
+1,900
224,000
332,400
637,100
+900
225,400
411,700
0.87-
03/22554,500
+22,000
224,800
329,700
636,200
-16,900
225,400
410,800
0.870.05
1日
03/21532,500
+55,300
221,300
311,200
653,100
+9,200
225,400
427,700
0.82-
03/19477,200
-6,400
216,900
260,300
643,900
-6,100
225,400
418,500
0.74-
03/18483,600
+42,300
218,900
264,700
650,000
-7,000
225,400
424,600
0.74-
03/15441,300
-34,900
211,600
229,700
657,000
-149,800
225,400
431,600
0.670.10
2日
03/14476,200
+26,000
232,400
243,800
806,800
+236,700
225,400
581,400
0.59-
03/13450,200
+3,700
220,600
229,600
570,100
-200
225,400
344,700
0.79-
03/12446,500
-54,800
220,000
226,500
570,300
+12,600
237,400
332,900
0.78-
03/11501,300
+11,400
229,400
271,900
557,700
-1,500
237,400
320,300
0.9-
03/08489,900
-31,700
228,300
261,600
559,200
-6,600
237,400
321,800
0.880.05
1日
03/07521,600
-5,000
230,600
291,000
565,800
-5,200
237,400
328,400
0.92-
03/06526,600
-4,600
229,900
296,700
571,000
+800
237,400
333,600
0.92-
03/05531,200
-13,300
229,300
301,900
570,200
-168,300
237,400
332,800
0.93-
03/04544,500
+20,000
231,000
313,500
738,500
+19,000
237,200
501,300
0.74-
03/01524,500
+28,600
227,100
297,400
719,500
+10,900
234,700
484,800
0.730.05
1日
02/29495,900
+29,400
224,200
271,700
708,600
+50,500
224,000
484,600
0.7-
02/28466,500
-30,100
218,600
247,900
658,100
+47,600
166,700
491,400
0.71-
02/27496,600
+24,100
223,000
273,600
610,500
+14,100
129,600
480,900
0.81-
02/26472,500
+3,600
218,400
254,100
596,400
+11,200
117,800
478,600
0.79-
02/22468,900
+10,800
218,500
250,400
585,200
+9,200
107,900
477,300
0.80.05
1日
02/21458,100
+1,400
216,500
241,600
576,000
+6,200
101,000
475,000
0.8-
02/20456,700
-13,400
216,700
240,000
569,800
+1,100
97,500
472,300
0.8-
02/19470,100
-1,800
214,300
255,800
568,700
+7,500
93,200
475,500
0.83-
02/16471,900
-14,700
225,800
246,100
561,200
-2,100
86,700
474,500
0.840.05
1日
02/15486,600
+1,900
225,000
261,600
563,300
+3,200
85,700
477,600
0.86-
02/14484,700
+23,100
225,900
258,800
560,100
+12,300
85,500
474,600
0.87-
02/13461,600
+12,100
218,900
242,700
547,800
+6,600
82,700
465,100
0.84-
02/09449,500
-3,000
215,100
234,400
541,200
+100
76,400
464,800
0.830.05
1日
02/08452,500
-2,700
215,700
236,800
541,100
+2,800
76,200
464,900
0.84-
02/07455,200
+6,300
215,500
239,700
538,300
-400
75,100
463,200
0.85-
02/06448,900
-2,100
212,500
236,400
538,700
-1,200
75,100
463,600
0.83-
02/05451,000
-13,400
214,900
236,100
539,900
+8,000
72,500
467,400
0.84-
02/02464,400
+100
222,500
241,900
531,900
+800
67,500
464,400
0.870.05
1日
02/01464,300
-7,900
222,800
241,500
531,100
-4,100
65,600
465,500
0.87-
01/31472,200
-5,200
222,200
250,000
535,200
+4,300
69,800
465,400
0.88-
01/30477,400
+5,300
223,200
254,200
530,900
+100
64,900
466,000
0.9-
01/29472,100
-600
219,700
252,400
530,800
+7,600
62,100
468,700
0.89-
01/26472,700
-1,600
219,500
253,200
523,200
+1,200
58,300
464,900
0.90.05
1日
01/25474,300
-1,300
221,500
252,800
522,000
+1,600
55,800
466,200
0.91-
01/24475,600
+7,200
222,700
252,900
520,400
+5,100
54,400
466,000
0.91-
01/23468,400222,400
246,000
515,300
-14,000
49,800
465,500
0.91-
01/22468,400
-4,900
219,700
248,700
529,300
-7,600
49,900
479,400
0.88-
01/19473,300
-7,200
222,600
250,700
536,900
-47,000
46,900
490,000
0.880.05
1日
01/18480,500
-11,600
238,500
242,000
583,900
+5,000
46,300
537,600
0.82-
01/17492,100
+27,000
237,300
254,800
578,900
+2,200
44,300
534,600
0.85-
01/16465,100
+1,900
232,500
232,600
576,700
+20,800
43,900
532,800
0.81-
01/15463,200
+5,100
228,800
234,400
555,900
+7,700
30,900
525,000
0.83-
01/12458,100
-800
226,200
231,900
548,200
-100,200
24,100
524,100
0.840.05
1日
01/11458,900
+2,900
224,200
234,700
648,400
-1,400
24,300
624,100
0.71-
01/10456,000
-11,300
223,700
232,300
649,800
+5,200
24,000
625,800
0.7-
01/09467,300
-59,300
226,500
240,800
644,600
+14,800
22,600
622,000
0.72-
01/05526,600
-2,500
237,900
288,700
629,800
-8,400
20,000
609,800
0.84-
01/04529,100
-21,200
238,400
290,700
638,200
-4,200
18,000
620,200
0.83-
2023
12/29550,300
-11,700
241,400
308,900
642,400
+1,800
20,100
622,300
0.860.20
4日
12/28562,000
-27,600
247,700
314,300
640,600
-3,300
13,400
627,200
0.88-
12/27589,600
-14,600
248,400
341,200
643,900
-36,700
13,500
630,400
0.92-
12/26604,200
+10,700
254,100
350,100
680,600
+11,600
12,200
668,400
0.89-
12/25593,500
-200
251,300
342,200
669,000
+15,600
10,400
658,600
0.89-
12/22593,700
-9,900
251,400
342,300
653,400
-3,100
10,200
643,200
0.910.05
1日
12/21603,600
-4,500
251,600
352,000
656,500
-1,400
10,200
646,300
0.92-
12/20608,100
-2,900
253,300
354,800
657,900
+6,000
8,300
649,600
0.92-
12/19611,000
-25,600
253,100
357,900
651,900
+1,400
6,400
645,500
0.94-
12/18636,600
-71,300
259,400
377,200
650,500
-12,300
5,800
644,700
0.98-
12/15707,900
-115,000
268,700
439,200
662,800
+90,100
5,300
657,500
1.070.05
1日
12/14822,900
+73,700
278,900
544,000
572,700
-188,000
5,100
567,600
1.44-
12/13749,200
+49,800
311,200
438,000
760,700
+121,300
4,800
755,900
0.98-
12/12699,400
+40,800
294,800
404,600
639,400
+94,300
5,100
634,300
1.09-
12/11658,600
-19,000
281,900
376,700
545,100
-1,400
5,100
540,000
1.21-
12/08677,600
-6,000
285,200
392,400
546,500
+600
5,100
541,400
1.240.05
1日
12/07683,600
+1,900
284,600
399,000
545,900
+4,200
5,100
540,800
1.25-
12/06681,700
+2,600
286,400
395,300
541,700
-200
5,100
536,600
1.26-
12/05679,100
-3,200
286,700
392,400
541,900
-400
5,000
536,900
1.25-
12/04682,300
-1,500
285,900
396,400
542,300
+1,900
4,700
537,600
1.26-
12/01683,800
+11,700
287,800
396,000
540,400
-3,100
4,700
535,700
1.270.05
1日
11/30672,100
+6,800
283,900
388,200
543,500
-7,600
4,700
538,800
1.24-
11/29665,300
-69,300
285,000
380,300
551,100
+600
4,400
546,700
1.21-
11/28734,600
-27,900
290,200
444,400
550,500
+2,900
4,400
546,100
1.33-
11/27762,500
-8,800
293,400
469,100
547,600
+8,400
4,400
543,200
1.39-
11/24771,300
+4,300
287,700
483,600
539,200
+4,600
4,400
534,800
1.430.05
1日
11/22767,000
-600
287,200
479,800
534,600
-1,400
4,400
530,200
1.43-
11/21767,600
-22,700
288,700
478,900
536,000
-5,000
4,400
531,600
1.43-
11/20790,300
-12,600
285,200
505,100
541,000
+4,600
4,500
536,500
1.46-
11/17802,900
+20,900
287,400
515,500
536,400
-6,400
4,500
531,900
1.50.05
1日
11/16782,000
+6,900
281,900
500,100
542,800
+3,400
6,500
536,300
1.44-
11/15775,100
-47,900
279,500
495,600
539,400
+2,700
6,500
532,900
1.44-
11/14823,000
-3,900
279,800
543,200
536,700
+3,400
4,400
532,300
1.53-
11/13826,900
+28,400
279,200
547,700
533,300
+100
4,300
529,000
1.55-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。