PER
- 2011年4月28日
- 5.39倍
- 2012年4月27日
- 7.27倍
- 2013年4月30日
- 31.92倍
- 2014年4月30日
- 35.01倍
- 2015年4月30日
- 30.34倍
- 2016年4月28日
- 20.2倍
- 2017年4月28日
- 13.65倍
- 2018年4月27日
- 40倍
- 2019年4月26日
- 17倍
- 2020年4月30日
- 28.91倍
- 2021年4月30日
- 22.05倍
- 2022年4月28日
- 12.22倍
- 2023年4月28日
- 16.47倍
- 2024年4月30日
- 131.54倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 826 | 834 | 807 | 807 | -2.06% | 152,400 | 470億8754万 | -4.27% | 28.65 | 1.79 |
| 11/07 | 826 | 829 | 816 | 824 | -0.24% | 140,600 | 480億7947万 | -2.49% | 29.25 | 1.83 |
| 11/06 | 846 | 852 | 825 | 826 | -2.13% | 131,600 | 481億9617万 | -2.36% | 29.32 | 1.83 |
| 11/05 | 827 | 857 | 826 | 844 | +2.06% | 110,200 | 492億4645万 | -0.35% | 29.96 | 1.87 |
| 11/01 | 832 | 836 | 826 | 827 | -1.9% | 88,800 | 482億5452万 | -2.36% | 29.36 | 1.84 |
| 10/31 | 839 | 844 | 838 | 843 | +0.6% | 41,100 | 491億8810万 | -0.71% | 29.92 | 1.87 |
| 10/30 | 838 | 850 | 838 | 838 | -0.71% | 141,800 | 488億9636万 | -1.3% | 29.75 | 1.86 |
| 10/29 | 833 | 845 | 832 | 844 | +1.93% | 106,000 | 492億4645万 | -0.59% | 29.96 | 1.87 |
| 10/28 | 825 | 840 | 825 | 828 | -0.12% | 101,600 | 483億1287万 | -2.47% | 29.39 | 1.84 |
| 10/25 | 842 | 843 | 829 | 829 | -1.54% | 84,300 | 483億7122万 | -2.47% | 29.43 | 1.84 |
| 10/24 | 846 | 847 | 842 | 842 | -0.94% | 74,300 | 491億2975万 | -0.94% | 29.89 | 1.87 |
| 10/23 | 860 | 865 | 850 | 850 | -0.93% | 61,900 | 495億9654万 | 0% | 30.17 | 1.89 |
| 10/22 | 869 | 869 | 858 | 858 | -1.38% | 60,000 | 500億6333万 | +1.18% | 30.46 | 1.91 |
| 10/21 | 868 | 871 | 865 | 870 | +0.81% | 62,100 | 507億6352万 | +2.59% | 30.88 | 1.93 |
| 10/18 | 861 | 874 | 861 | 863 | -0.23% | 87,700 | 503億5508万 | +2.01% | 30.63 | 1.92 |
| 10/17 | 845 | 865 | 845 | 865 | +1.76% | 113,400 | 504億7178万 | +2.37% | 30.71 | 1.92 |
| 10/16 | 845 | 854 | 843 | 850 | +0.12% | 84,400 | 495億9654万 | +0.83% | 30.17 | 1.89 |
| 10/15 | 852 | 859 | 848 | 849 | +0.12% | 94,200 | 495億3819万 | +0.83% | 30.14 | 1.89 |
| 10/11 | 854 | 854 | 845 | 848 | +0.36% | 60,300 | 494億7985万 | +0.71% | 30.1 | 1.88 |
| 10/10 | 850 | 850 | 843 | 845 | -0.94% | 59,300 | 493億480万 | +0.36% | 30 | 1.88 |
| 10/09 | 850 | 858 | 849 | 853 | +0.83% | 92,500 | 497億7159万 | +1.31% | 30.28 | 1.89 |
| 10/08 | 841 | 847 | 840 | 846 | +0.24% | 67,300 | 493億6315万 | +0.48% | 30.03 | 1.88 |
| 10/07 | 844 | 849 | 841 | 844 | +0.48% | 120,300 | 492億4645万 | +0.24% | 29.96 | 1.87 |
| 10/04 | 841 | 851 | 840 | 840 | -1.41% | 115,700 | 490億1305万 | -0.24% | 29.82 | 1.87 |
| 10/03 | 853 | 857 | 845 | 852 | +1.19% | 121,800 | 497億1324万 | +1.07% | 30.24 | 1.89 |
| 10/02 | 850 | 853 | 841 | 842 | -1.17% | 115,700 | 491億2975万 | -0.24% | 29.89 | 1.87 |
| 10/01 | 846 | 857 | 846 | 852 | +0.24% | 114,300 | 497億1324万 | +0.83% | 30.24 | 1.89 |
| 09/30 | 840 | 862 | 839 | 850 | -0.35% | 188,000 | 495億9654万 | +0.47% | 30.17 | 1.89 |
| 09/27 | 866 | 867 | 851 | 853 | -1.5% | 142,700 | 497億7159万 | +0.83% | 30.28 | 1.89 |
| 09/26 | 852 | 867 | 838 | 866 | +1.41% | 225,900 | 505億3013万 | +2.24% | 30.74 | 1.92 |
| 09/25 | 835 | 855 | 835 | 854 | +2.64% | 159,300 | 498億2994万 | +0.95% | 30.31 | 1.9 |
| 09/24 | 852 | 852 | 832 | 832 | -2.8% | 159,900 | 485億4626万 | -1.54% | 29.53 | 1.85 |
| 09/20 | 850 | 860 | 843 | 856 | +0.94% | 160,800 | 499億4664万 | +1.18% | 30.39 | 1.9 |
| 09/19 | 838 | 848 | 829 | 848 | +1.92% | 149,000 | 494億7985万 | +0.36% | 30.1 | 1.88 |
| 09/18 | 824 | 839 | 822 | 832 | +1.09% | 203,900 | 485億4626万 | -1.42% | 29.53 | 1.85 |
| 09/17 | 811 | 823 | 803 | 823 | +1.6% | 352,700 | 480億2112万 | -2.49% | 29.21 | 1.83 |
| 09/13 | 836 | 836 | 810 | 810 | -4.14% | 344,000 | 472億6259万 | -3.91% | 28.75 | 1.8 |
| 09/12 | 841 | 852 | 839 | 845 | +1.81% | 179,600 | 493億480万 | +0.12% | 30 | 1.88 |
| 09/11 | 827 | 838 | 822 | 830 | -0.72% | 119,900 | 484億2957万 | -1.54% | 29.46 | 1.84 |
| 09/10 | 821 | 838 | 821 | 836 | +1.58% | 97,500 | 487億7966万 | -0.71% | 29.68 | 1.86 |
| 09/09 | 820 | 828 | 814 | 823 | -0.96% | 100,600 | 480億2112万 | -1.91% | 29.21 | 1.83 |
| 09/06 | 844 | 849 | 830 | 831 | -1.66% | 102,100 | 484億8791万 | -0.95% | 29.5 | 1.85 |
| 09/05 | 838 | 848 | 836 | 845 | +0.84% | 100,800 | 493億480万 | +0.84% | 30 | 1.88 |
| 09/04 | 836 | 850 | 836 | 838 | -1.41% | 148,900 | 488億9636万 | 0% | 29.75 | 1.86 |
| 09/03 | 840 | 850 | 840 | 850 | +0.95% | 111,500 | 495億9654万 | +1.43% | 30.17 | 1.89 |
| 09/02 | 847 | 850 | 837 | 842 | -0.47% | 173,900 | 491億2975万 | +0.6% | 29.89 | 1.87 |
| 08/30 | 857 | 864 | 844 | 846 | -1.74% | 1,021,900 | 493億6315万 | +1.08% | 30.03 | 1.88 |
| 08/29 | 859 | 869 | 856 | 861 | -0.23% | 80,900 | 502億3838万 | +2.99% | 30.56 | 1.91 |
| 08/28 | 872 | 873 | 858 | 863 | -1.15% | 121,900 | 503億5508万 | +3.48% | 30.63 | 1.92 |
| 08/27 | 868 | 873 | 868 | 873 | +0.58% | 80,300 | 509億3857万 | +4.93% | 30.99 | 1.94 |
| 08/26 | 864 | 877 | 864 | 868 | +0.46% | 138,400 | 506億4682万 | +4.58% | 30.81 | 1.93 |
| 08/23 | 871 | 871 | 863 | 864 | -0.8% | 90,800 | 504億1343万 | +4.47% | 30.67 | 1.92 |
| 08/22 | 860 | 871 | 860 | 871 | +1.52% | 133,300 | 508億2187万 | +5.45% | 30.92 | 1.93 |
| 08/21 | 852 | 860 | 851 | 858 | +0.59% | 95,900 | 500億6333万 | +4.13% | 30.46 | 1.91 |
| 08/20 | 836 | 854 | 836 | 853 | +2.65% | 234,000 | 497億7159万 | +3.65% | 30.28 | 1.89 |
| 08/19 | 840 | 840 | 828 | 831 | -1.19% | 118,100 | 484億8791万 | +1.09% | 29.5 | 1.85 |
| 08/16 | 840 | 842 | 828 | 841 | +0.36% | 200,100 | 490億7140万 | +2.31% | 29.85 | 1.87 |
| 08/15 | 831 | 838 | 824 | 838 | +0.6% | 151,000 | 488億9636万 | +2.07% | 29.75 | 1.86 |
| 08/14 | 820 | 833 | 818 | 833 | +2.21% | 155,500 | 486億461万 | +1.59% | 29.57 | 1.85 |
| 08/13 | 812 | 820 | 805 | 815 | -0.12% | 246,100 | 475億5433万 | -0.49% | 28.93 | 1.81 |
| 08/09 | 831 | 831 | 805 | 816 | -0.49% | 197,800 | 476億1268万 | -0.37% | 28.97 | 1.81 |
| 08/08 | 811 | 827 | 807 | 820 | 0% | 148,400 | 478億4608万 | 0% | 29.11 | 1.82 |
| 08/07 | 805 | 830 | 796 | 820 | -0.61% | 202,900 | 478億4608万 | 0% | 29.11 | 1.82 |
| 08/06 | 800 | 829 | 797 | 825 | +9.13% | 372,800 | 481億3782万 | +0.49% | 29.29 | 1.83 |
| 08/05 | 795 | 806 | 751 | 756 | -6.67% | 528,300 | 441億1175万 | -7.92% | 26.84 | 1.68 |
| 08/02 | 808 | 814 | 800 | 810 | -0.98% | 252,800 | 472億6259万 | -1.7% | 28.75 | 1.8 |
| 08/01 | 833 | 835 | 814 | 818 | -2.39% | 172,900 | 477億2938万 | -0.85% | 29.04 | 1.82 |
| 07/31 | 831 | 838 | 825 | 838 | +0.96% | 136,800 | 488億9636万 | +1.45% | 29.75 | 1.86 |
| 07/30 | 840 | 842 | 828 | 830 | -0.95% | 97,200 | 484億2957万 | +0.61% | 29.46 | 1.84 |
| 07/29 | 836 | 838 | 830 | 838 | +0.84% | 136,400 | 488億9636万 | +1.58% | 29.75 | 1.86 |
| 07/26 | 825 | 844 | 825 | 831 | +0.97% | 236,500 | 484億8791万 | +0.85% | 29.5 | 1.85 |
| 07/25 | 820 | 834 | 815 | 823 | +0.37% | 229,000 | 480億2112万 | -0.12% | 29.21 | 1.83 |
| 07/24 | 815 | 821 | 814 | 820 | +0.61% | 98,200 | 478億4608万 | -0.49% | 29.11 | 1.82 |
| 07/23 | 810 | 818 | 810 | 815 | +0.74% | 92,300 | 475億5433万 | -1.33% | 28.93 | 1.81 |
| 07/22 | 811 | 813 | 805 | 809 | -0.25% | 160,800 | 472億424万 | -2.53% | 28.72 | 1.8 |
| 07/19 | 830 | 831 | 805 | 811 | -2.29% | 323,700 | 473億2094万 | -2.99% | 28.79 | 1.8 |
| 07/18 | 830 | 838 | 829 | 830 | -0.24% | 241,400 | 484億2957万 | -1.31% | 29.46 | 1.84 |
| 07/17 | 830 | 834 | 826 | 832 | +0.73% | 124,000 | 485億4626万 | -1.65% | 29.53 | 1.85 |
| 07/16 | 835 | 836 | 823 | 826 | -0.6% | 173,900 | 481億9617万 | -2.94% | 29.32 | 1.83 |
| 07/12 | 822 | 841 | 822 | 831 | +0.48% | 204,200 | 484億8791万 | -3.03% | 29.5 | 1.85 |
| 07/11 | 814 | 830 | 812 | 827 | +1.6% | 208,400 | 482億5452万 | -4.06% | 29.36 | 1.84 |
| 07/10 | 816 | 817 | 806 | 814 | -0.49% | 224,100 | 474億9598万 | -6% | 28.89 | 1.81 |
| 07/09 | 810 | 824 | 808 | 818 | +0.99% | 236,500 | 477億2938万 | -6.08% | 29.04 | 1.82 |
| 07/08 | 813 | 818 | 808 | 810 | -0.37% | 224,000 | 472億6259万 | -7.64% | 28.75 | 1.8 |
| 07/05 | 825 | 829 | 813 | 813 | -1.69% | 278,200 | 474億3763万 | -7.72% | 28.86 | 1.81 |
| 07/04 | 833 | 836 | 827 | 827 | -0.72% | 125,100 | 482億5452万 | -6.76% | 29.36 | 1.84 |
| 07/03 | 843 | 843 | 831 | 833 | -0.72% | 121,400 | 486億461万 | -6.51% | 29.57 | 1.85 |
| 07/02 | 826 | 843 | 825 | 839 | +1.57% | 287,100 | 489億5471万 | -6.26% | 29.78 | 1.86 |
| 07/01 | 822 | 826 | 818 | 826 | +0.36% | 166,500 | 481億9617万 | -8.12% | 29.32 | 1.83 |
| 06/28 | 835 | 838 | 821 | 823 | -2.02% | 251,600 | 480億2112万 | -8.96% | 29.21 | 1.83 |
| 06/27 | 836 | 840 | 832 | 840 | +0.48% | 137,700 | 490億1305万 | -7.69% | 29.82 | 1.87 |
| 06/26 | 835 | 842 | 831 | 836 | +0.36% | 203,500 | 487億7966万 | -8.53% | 29.68 | 1.86 |
| 06/25 | 833 | 837 | 822 | 833 | +0.48% | 187,700 | 486億461万 | -9.36% | 29.57 | 1.85 |
| 06/24 | 818 | 836 | 812 | 829 | +2.09% | 336,400 | 483億7122万 | -10.28% | 29.43 | 1.84 |
| 06/21 | 813 | 835 | 811 | 812 | 0% | 430,300 | 473億7929万 | -12.5% | 28.82 | 1.8 |
| 06/20 | 824 | 830 | 807 | 812 | -1.93% | 549,700 | 473億7929万 | -12.97% | 28.82 | 1.8 |
| 06/19 | 876 | 880 | 828 | 828 | -6.33% | 900,500 | 483億1287万 | -11.73% | 29.39 | 1.84 |
| 06/18 | 901 | 901 | 884 | 884 | -2.75% | 557,800 | 515億8040万 | -6.16% | 31.38 | 1.96 |
| 06/17 | 896 | 923 | 885 | 909 | -4.92% | 819,700 | 530億3913万 | -3.61% | 32.27 | 2.02 |
| 06/14 | 951 | 956 | 932 | 956 | +2.14% | 474,000 | 557億8152万 | +1.38% | 33.94 | 2.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 4月期 | 108 2,150 1/28 | 61 610 3/16 | 488,000 48,800 4/25 | 6.66 | 3.78 | 1.1 | 0.62 | 62億7155万 | 35億5874万 | 5.39倍 4/28 |
| 2012年 4月期 | 150 1,499 12/12 | 80 795 5/17 | 2,861,000 286,100 3/14 | 8.45 | 4.48 | 1.34 | 0.71 | 87億4649万 | 46億3803万 | 7.27倍 4/27 |
| 2013年 4月期 | 198 1,980 4/15 | 104 1,040 6/14 | 1,531,000 153,100 4/25 | 38.08 | 20 | 1.74 | 0.91 | 115億5307万 | 60億6828万 | 31.92倍 4/30 |
| 2014年 4月期 | 168 1,675 5/7 | 110 1,100 6/7 | 1,043,000 104,300 4/25 | 44.43 | 29.18 | 1.47 | 0.97 | 97億7343万 | 64億1837万 | 35.01倍 4/30 |
| 2015年 4月期 | 190 1,898 3/19 | 121 1,215 5/22 1,212 5/21 | 1,699,000 169,900 4/27 | 35.54 | 22.7 | 1.64 | 1.05 | 110億7461万 | 70億8938万 | 30.34倍 4/30 |
| 2016年 4月期 | 233 2,333 3/31 | 135 1,350 8/25 | 1,434,000 143,400 11/16 | 22.99 | 13.3 | 1.95 | 1.13 | 136億1279万 | 78億7709万 | 20.2倍 4/28 |
| 2017年 4月期 | 677 6,770 2/1 | 171 1,710 6/24 | 5,566,000 556,600 3/15 | 17.01 | 4.3 | 4.35 | 1.1 | 395億219万 | 99億7765万 | 13.65倍 4/28 |
| 2018年 4月期 | 2,765 4/20 | 527 5,270 5/1 | 9,205,000 920,500 9/15 | 46.38 | 8.84 | 13.28 | 2.53 | 1613億3465万 | 307億4985万 | 40倍 4/27 |
| 2019年 4月期 | 2,788 5/31 | 1,037 4/26 | 8,073,000 9/14 | 44.5 | 16.55 | 11.93 | 4.44 | 1626億7667万 | 605億778万 | 17倍 4/26 |
| 2020年 4月期 | 1,095 5/7 | 386 3/13 | 5,911,300 6/14 | 46.28 | 16.31 | 4.51 | 1.59 | 638億9202万 | 225億2266万 | 28.91倍 4/30 |
| 2021年 4月期 | 2,458 12/11 | 674 5/7 | 5,138,700 11/18 | 36.28 | 9.95 | 8.01 | 2.2 | 1434億2154万 | 393億2714万 | 22.05倍 4/30 |
| 2022年 4月期 | 1,583 5/27 | 858 1/21 | 5,832,400 9/16 | 15.59 | 8.45 | 3.94 | 2.14 | 923億6627万 | 500億6333万 | 12.22倍 4/28 |
| 2023年 4月期 | 1,792 6/29 | 968 3/16 | 7,529,500 12/14 | 25.2 | 13.61 | 3.88 | 2.09 | 1045億6119万 | 564億8171万 | 16.47倍 4/28 |
| 2024年 4月期 | 1,183 5/23 | 900 12/15 | 2,317,200 6/14 | 163.62 | 124.48 | 2.59 | 1.97 | 690億2672万 | 525億1399万 | 131.54倍 4/30 |
| 最新 | 807 2024/11/8 | 152,400 | 28.65 予想 | 1.79 実績 | 470億8754万 | - | ||||