PBR
- 2011年4月28日
- 0.89倍
- 2012年4月27日
- 1.15倍
- 2013年4月30日
- 1.46倍
- 2014年4月30日
- 1.16倍
- 2015年4月30日
- 1.4倍
- 2016年4月28日
- 1.71倍
- 2017年4月28日
- 3.49倍
- 2018年4月27日
- 11.45倍
- 2019年4月26日
- 4.56倍
- 2020年4月30日
- 2.82倍
- 2021年4月30日
- 4.87倍
- 2022年4月28日
- 3.09倍
- 2023年4月28日
- 2.53倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 940 | 961 | 940 | 961 | -2.83% | 528,100 | 560億7327万 | -2.34% | 55.66 | 2.04 |
| 04/25 | 994 | 994 | 984 | 989 | -0.2% | 379,100 | 577億704万 | +0.51% | 57.28 | 2.1 |
| 04/24 | 993 | 995 | 987 | 991 | +0.1% | 181,500 | 578億2374万 | +0.81% | 57.4 | 2.11 |
| 04/23 | 990 | 993 | 986 | 990 | +0.1% | 170,100 | 577億6539万 | +0.71% | 57.34 | 2.1 |
| 04/22 | 984 | 990 | 983 | 989 | +1.54% | 194,700 | 577億704万 | +0.61% | 57.28 | 2.1 |
| 04/19 | 986 | 986 | 971 | 974 | -0.61% | 262,800 | 568億3180万 | -0.92% | 56.41 | 2.07 |
| 04/18 | 975 | 989 | 975 | 980 | +0.1% | 164,800 | 571億8190万 | -0.31% | 56.76 | 2.08 |
| 04/17 | 983 | 987 | 975 | 979 | -0.71% | 150,400 | 571億2355万 | -0.51% | 56.7 | 2.08 |
| 04/16 | 978 | 990 | 976 | 986 | +0.61% | 201,800 | 575億3199万 | +0.1% | 57.11 | 2.1 |
| 04/15 | 976 | 982 | 975 | 980 | +0.31% | 107,900 | 571億8190万 | -0.51% | 56.76 | 2.08 |
| 04/12 | 979 | 983 | 976 | 977 | 0% | 113,400 | 570億685万 | -0.91% | 56.58 | 2.08 |
| 04/11 | 976 | 980 | 972 | 977 | 0% | 113,000 | 570億685万 | -0.91% | 56.58 | 2.08 |
| 04/10 | 983 | 986 | 976 | 977 | -0.31% | 154,000 | 570億685万 | -1.01% | 56.58 | 2.08 |
| 04/09 | 993 | 993 | 980 | 980 | -0.71% | 174,600 | 571億8190万 | -0.81% | 56.76 | 2.08 |
| 04/08 | 980 | 987 | 978 | 987 | +0.92% | 162,800 | 575億9034万 | -0.1% | 57.16 | 2.1 |
| 04/05 | 974 | 980 | 968 | 978 | +0.31% | 216,800 | 570億6520万 | -1.01% | 56.64 | 2.08 |
| 04/04 | 983 | 983 | 971 | 975 | -0.81% | 318,600 | 568億9015万 | -1.42% | 56.47 | 2.07 |
| 04/03 | 994 | 994 | 983 | 983 | -1.11% | 239,100 | 573億5694万 | -0.71% | 56.93 | 2.09 |
| 04/02 | 1,002 | 1,004 | 994 | 994 | -1.09% | 185,300 | 579億9878万 | +0.3% | 57.57 | 2.11 |
| 04/01 | 1,009 | 1,013 | 1,002 | 1,005 | 0% | 209,200 | 586億4062万 | +1.41% | 58.21 | 2.14 |
| 03/29 | 995 | 1,005 | 993 | 1,005 | +1.11% | 166,900 | 586億4062万 | +1.41% | 58.21 | 2.14 |
| 03/28 | 993 | 1,012 | 993 | 994 | +0.1% | 242,700 | 579億9878万 | +0.3% | 57.57 | 2.11 |
| 03/27 | 996 | 1,002 | 989 | 993 | +0.51% | 361,400 | 579億4043万 | +0.1% | 57.51 | 2.11 |
| 03/26 | 979 | 991 | 974 | 988 | +1.44% | 352,000 | 576億4869万 | -0.5% | 57.22 | 2.1 |
| 03/25 | 970 | 981 | 968 | 974 | +0.83% | 273,200 | 568億3180万 | -2.01% | 56.41 | 2.07 |
| 03/22 | 971 | 971 | 954 | 966 | +0.1% | 366,200 | 563億6501万 | -2.91% | 55.95 | 2.05 |
| 03/21 | 983 | 983 | 962 | 965 | -1.43% | 442,200 | 563億666万 | -3.11% | 55.89 | 2.05 |
| 03/19 | 971 | 987 | 969 | 979 | 0% | 230,300 | 571億2355万 | -1.9% | 56.7 | 2.08 |
| 03/18 | 1,000 | 1,000 | 964 | 979 | -1.81% | 588,800 | 571億2355万 | -2% | 56.7 | 2.08 |
| 03/15 | 950 | 1,015 | 934 | 997 | +1.42% | 1,320,500 | 581億7383万 | -0.3% | 57.74 | 2.12 |
| 03/14 | 990 | 1,005 | 983 | 983 | -1.6% | 719,600 | 573億5694万 | -1.8% | 56.93 | 2.09 |
| 03/13 | 1,007 | 1,014 | 997 | 999 | -0.99% | 232,200 | 582億9053万 | -0.3% | 57.86 | 2.12 |
| 03/12 | 988 | 1,010 | 987 | 1,009 | +2.13% | 318,700 | 588億7401万 | +0.7% | 58.44 | 2.14 |
| 03/11 | 993 | 1,005 | 981 | 988 | -0.1% | 401,700 | 576億4869万 | -1.4% | 57.22 | 2.1 |
| 03/08 | 996 | 1,003 | 989 | 989 | -0.7% | 277,500 | 577億704万 | -1.4% | 57.28 | 2.1 |
| 03/07 | 996 | 1,000 | 987 | 996 | +0.4% | 175,700 | 581億1548万 | -0.8% | 57.69 | 2.12 |
| 03/06 | 988 | 1,000 | 986 | 992 | +0.2% | 150,500 | 578億8208万 | -1.2% | 57.45 | 2.11 |
| 03/05 | 984 | 997 | 976 | 990 | +0.61% | 213,300 | 577億6539万 | -1.49% | 57.34 | 2.1 |
| 03/04 | 989 | 997 | 983 | 984 | -0.61% | 260,800 | 574億1529万 | -2.19% | 56.99 | 2.09 |
| 03/01 | 1,000 | 1,003 | 989 | 990 | -0.8% | 352,600 | 577億6539万 | -1.59% | 57.34 | 2.1 |
| 02/29 | 1,004 | 1,008 | 998 | 998 | -0.89% | 299,200 | 582億3218万 | -0.89% | 57.8 | 2.12 |
| 02/28 | 1,001 | 1,012 | 1,000 | 1,007 | +0.3% | 183,200 | 587億5732万 | 0% | 58.32 | 2.14 |
| 02/27 | 1,007 | 1,009 | 997 | 1,004 | -0.3% | 189,100 | 585億8227万 | -0.2% | 58.15 | 2.13 |
| 02/26 | 1,006 | 1,022 | 1,003 | 1,007 | 0% | 177,100 | 587億5732万 | +0.1% | 58.32 | 2.14 |
| 02/22 | 1,011 | 1,011 | 999 | 1,007 | -0.2% | 147,700 | 587億5732万 | +0.2% | 58.32 | 2.14 |
| 02/21 | 1,011 | 1,015 | 1,003 | 1,009 | -0.2% | 124,800 | 588億7401万 | +0.5% | 58.44 | 2.14 |
| 02/20 | 1,018 | 1,018 | 1,000 | 1,011 | -0.79% | 178,200 | 589億9071万 | +0.7% | 58.55 | 2.15 |
| 02/19 | 1,004 | 1,019 | 1,002 | 1,019 | +1.8% | 266,400 | 594億5750万 | +1.49% | 59.02 | 2.17 |
| 02/16 | 1,005 | 1,006 | 995 | 1,001 | -0.4% | 187,900 | 584億722万 | -0.4% | 57.97 | 2.13 |
| 02/15 | 997 | 1,006 | 987 | 1,005 | +0.9% | 252,200 | 586億4062万 | -0.1% | 58.21 | 2.14 |
| 02/14 | 1,000 | 1,002 | 991 | 996 | -0.7% | 225,500 | 581億1548万 | -1.19% | 57.69 | 2.12 |
| 02/13 | 1,019 | 1,021 | 1,002 | 1,003 | -1.08% | 172,500 | 585億2392万 | -0.59% | 58.09 | 2.13 |
| 02/09 | 1,008 | 1,015 | 1,006 | 1,014 | +0.5% | 113,500 | 591億6576万 | +0.4% | 58.73 | 2.16 |
| 02/08 | 1,002 | 1,011 | 997 | 1,009 | +0.5% | 200,700 | 588億7401万 | -0.1% | 58.44 | 2.14 |
| 02/07 | 1,010 | 1,011 | 1,002 | 1,004 | -0.5% | 89,600 | 585億8227万 | -0.59% | 58.15 | 2.13 |
| 02/06 | 1,025 | 1,025 | 1,008 | 1,009 | -1.18% | 158,900 | 588億7401万 | 0% | 58.44 | 2.14 |
| 02/05 | 1,008 | 1,030 | 1,005 | 1,021 | +1.39% | 244,600 | 595億7420万 | +1.29% | 59.13 | 2.17 |
| 02/02 | 1,010 | 1,012 | 1,002 | 1,007 | -0.3% | 122,700 | 587億5732万 | +0.1% | 58.32 | 2.14 |
| 02/01 | 1,006 | 1,011 | 996 | 1,010 | -0.49% | 173,000 | 589億3236万 | +0.5% | 58.5 | 2.15 |
| 01/31 | 999 | 1,015 | 994 | 1,015 | +1.7% | 245,400 | 592億2411万 | +1.1% | 58.79 | 2.16 |
| 01/30 | 1,013 | 1,018 | 998 | 998 | -1.48% | 593,800 | 582億3218万 | -0.6% | 57.8 | 2.12 |
| 01/29 | 1,011 | 1,013 | 1,004 | 1,013 | +1% | 164,600 | 591億741万 | +0.9% | 58.67 | 2.15 |
| 01/26 | 997 | 1,014 | 997 | 1,003 | +0.3% | 238,900 | 585億2392万 | 0% | 58.09 | 2.13 |
| 01/25 | 999 | 1,002 | 991 | 1,000 | +0.1% | 198,600 | 583億4888万 | -0.1% | 57.92 | 2.13 |
| 01/24 | 997 | 1,004 | 992 | 999 | +0.1% | 155,100 | 582億9053万 | 0% | 57.86 | 2.12 |
| 01/23 | 1,003 | 1,012 | 995 | 998 | 0% | 209,500 | 582億3218万 | +0.2% | 57.8 | 2.12 |
| 01/22 | 990 | 1,008 | 986 | 998 | +1.11% | 313,600 | 582億3218万 | +0.2% | 57.8 | 2.12 |
| 01/19 | 1,000 | 1,001 | 987 | 987 | -0.5% | 227,000 | 575億9034万 | -1% | 57.16 | 2.1 |
| 01/18 | 984 | 1,003 | 984 | 992 | +1.02% | 221,600 | 578億8208万 | -0.8% | 57.45 | 2.11 |
| 01/17 | 1,003 | 1,005 | 982 | 982 | -2.29% | 480,800 | 572億9860万 | -1.9% | 56.87 | 2.09 |
| 01/16 | 1,019 | 1,023 | 1,005 | 1,005 | -1.57% | 252,000 | 586億4062万 | +0.2% | 58.21 | 2.14 |
| 01/15 | 1,035 | 1,035 | 1,019 | 1,021 | -0.87% | 193,700 | 595億7420万 | +1.59% | 59.13 | 2.17 |
| 01/12 | 1,039 | 1,043 | 1,019 | 1,030 | -0.68% | 229,100 | 600億9934万 | +2.39% | 59.65 | 2.19 |
| 01/11 | 1,044 | 1,046 | 1,027 | 1,037 | -0.38% | 185,500 | 605億778万 | +3.08% | 60.06 | 2.2 |
| 01/10 | 1,035 | 1,044 | 1,029 | 1,041 | +0.19% | 207,700 | 607億4118万 | +3.38% | 60.29 | 2.21 |
| 01/09 | 1,014 | 1,044 | 1,013 | 1,039 | +2.67% | 357,000 | 606億2448万 | +3.18% | 60.18 | 2.21 |
| 01/05 | 1,019 | 1,020 | 1,002 | 1,012 | -0.2% | 223,000 | 590億4906万 | +0.3% | 58.61 | 2.15 |
| 01/04 | 1,003 | 1,019 | 993 | 1,014 | +0.8% | 227,500 | 591億6576万 | +0.3% | 58.73 | 2.16 |
| 2023 | ||||||||||
| 12/29 | 996 | 1,009 | 989 | 1,006 | +1.21% | 233,400 | 586億9897万 | -0.59% | 58.26 | 2.14 |
| 12/28 | 977 | 994 | 969 | 994 | +1.53% | 210,100 | 579億9878万 | -1.88% | 57.57 | 2.11 |
| 12/27 | 955 | 982 | 955 | 979 | +1.56% | 318,400 | 571億2355万 | -3.64% | 56.7 | 2.08 |
| 12/26 | 976 | 981 | 957 | 964 | -1.43% | 290,100 | 562億4832万 | -5.4% | 55.83 | 2.05 |
| 12/25 | 1,006 | 1,013 | 975 | 978 | -2.78% | 278,600 | 570億6520万 | -4.31% | 56.64 | 2.08 |
| 12/22 | 997 | 1,015 | 997 | 1,006 | +0.7% | 310,800 | 586億9897万 | -1.76% | 58.26 | 2.14 |
| 12/21 | 991 | 1,003 | 986 | 999 | 0% | 209,200 | 582億9053万 | -2.54% | 57.86 | 2.12 |
| 12/20 | 998 | 1,008 | 991 | 999 | +0.81% | 323,200 | 582億9053万 | -2.73% | 57.86 | 2.12 |
| 12/19 | 967 | 991 | 967 | 991 | +3.44% | 400,300 | 578億2374万 | -3.69% | 57.4 | 2.11 |
| 12/18 | 942 | 971 | 937 | 958 | +1.27% | 523,800 | 558億9822万 | -6.99% | 55.48 | 2.04 |
| 12/15 | 908 | 949 | 900 | 946 | +3.39% | 915,100 | 551億9804万 | -8.51% | 54.79 | 2.01 |
| 12/14 | 952 | 958 | 909 | 915 | -9.58% | 2,268,400 | 533億8922万 | -12.02% | 52.99 | 1.94 |
| 12/13 | 1,020 | 1,025 | 1,007 | 1,012 | -1.27% | 598,100 | 590億4906万 | -3.16% | 58.61 | 2.15 |
| 12/12 | 1,051 | 1,053 | 1,025 | 1,025 | -2.01% | 321,900 | 598億760万 | -2.1% | 59.36 | 2.18 |
| 12/11 | 1,035 | 1,046 | 1,035 | 1,046 | +1.55% | 161,700 | 610億3292万 | -0.38% | 60.58 | 2.22 |
| 12/08 | 1,026 | 1,045 | 1,026 | 1,030 | +0.1% | 183,100 | 600億9934万 | -2% | 59.65 | 2.19 |
| 12/07 | 1,039 | 1,046 | 1,028 | 1,029 | -1.25% | 179,800 | 600億4099万 | -2.19% | 59.6 | 2.19 |
| 12/06 | 1,046 | 1,051 | 1,040 | 1,042 | -0.38% | 134,200 | 607億9953万 | -1.14% | 60.35 | 2.21 |
| 12/05 | 1,054 | 1,061 | 1,044 | 1,046 | -0.76% | 126,200 | 610億3292万 | -0.76% | 60.58 | 2.22 |
| 12/04 | 1,041 | 1,058 | 1,037 | 1,054 | +1.35% | 171,200 | 614億9971万 | 0% | 61.04 | 2.24 |
| 12/01 | 1,061 | 1,070 | 1,040 | 1,040 | -1.98% | 241,100 | 606億8283万 | -1.33% | 60.23 | 2.21 |
| 11/30 | 1,072 | 1,075 | 1,056 | 1,061 | -1.39% | 259,600 | 619億816万 | +0.66% | 61.45 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 4月期 | 108 2,150 1/28 | 61 610 3/16 | 488,000 48,800 4/25 | 6.66 | 3.78 | 1.1 | 0.62 | 62億7155万 | 35億5874万 | 0.89倍 4/28 |
| 2012年 4月期 | 150 1,499 12/12 | 80 795 5/17 | 2,861,000 286,100 3/14 | 8.45 | 4.48 | 1.34 | 0.71 | 87億4649万 | 46億3803万 | 1.15倍 4/27 |
| 2013年 4月期 | 198 1,980 4/15 | 104 1,040 6/14 | 1,531,000 153,100 4/25 | 38.08 | 20 | 1.74 | 0.91 | 115億5307万 | 60億6828万 | 1.46倍 4/30 |
| 2014年 4月期 | 168 1,675 5/7 | 110 1,100 6/7 | 1,043,000 104,300 4/25 | 44.43 | 29.18 | 1.47 | 0.97 | 97億7343万 | 64億1837万 | 1.16倍 4/30 |
| 2015年 4月期 | 190 1,898 3/19 | 121 1,215 5/22 1,212 5/21 | 1,699,000 169,900 4/27 | 35.54 | 22.7 | 1.64 | 1.05 | 110億7461万 | 70億8938万 | 1.4倍 4/30 |
| 2016年 4月期 | 233 2,333 3/31 | 135 1,350 8/25 | 1,434,000 143,400 11/16 | 22.99 | 13.3 | 1.95 | 1.13 | 136億1279万 | 78億7709万 | 1.71倍 4/28 |
| 2017年 4月期 | 677 6,770 2/1 | 171 1,710 6/24 | 5,566,000 556,600 3/15 | 17.01 | 4.3 | 4.35 | 1.1 | 395億219万 | 99億7765万 | 3.49倍 4/28 |
| 2018年 4月期 | 2,765 4/20 | 527 5,270 5/1 | 9,205,000 920,500 9/15 | 46.38 | 8.84 | 13.28 | 2.53 | 1613億3465万 | 307億4985万 | 11.45倍 4/27 |
| 2019年 4月期 | 2,788 5/31 | 1,037 4/26 | 8,073,000 9/14 | 44.5 | 16.55 | 11.93 | 4.44 | 1626億7667万 | 605億778万 | 4.56倍 4/26 |
| 2020年 4月期 | 1,095 5/7 | 386 3/13 | 5,911,300 6/14 | 46.28 | 16.31 | 4.51 | 1.59 | 638億9202万 | 225億2266万 | 2.82倍 4/30 |
| 2021年 4月期 | 2,458 12/11 | 674 5/7 | 5,138,700 11/18 | 36.28 | 9.95 | 8.01 | 2.2 | 1434億2154万 | 393億2714万 | 4.87倍 4/30 |
| 2022年 4月期 | 1,583 5/27 | 858 1/21 | 5,832,400 9/16 | 15.59 | 8.45 | 3.94 | 2.14 | 923億6627万 | 500億6333万 | 3.09倍 4/28 |
| 2023年 4月期 | 1,792 6/29 | 968 3/16 | 7,529,500 12/14 | 25.2 | 13.61 | 3.88 | 2.09 | 1045億6119万 | 564億8171万 | 2.53倍 4/28 |
| 最新 | 961 2024/4/26 | 528,100 | 55.66 予想 | 2.04 実績 | 560億7327万 | - | ||||