6632 JVCケンウッド

6632
2025/05/23
時価
1987億円
PER 予
12.82倍
2010年以降
赤字-56.53倍
(2010-2025年)
PBR
1.43倍
2010年以降
0.27-2.17倍
(2010-2025年)
配当 予
1.49%
ROE 予
11.19%
ROA 予
4.47%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
8.21倍
2013年3月29日
27.63倍
2014年3月31日
赤字
2015年3月31日
10.67倍
2016年3月31日
11.87倍
2017年3月31日
赤字
2018年3月30日
20.65倍
2019年3月29日
10.72倍
2020年3月31日
33.51倍
2021年3月31日
16.74倍
2022年3月31日
4.96倍
2023年3月31日
3.84倍
2024年3月29日
11.19倍
2025年3月31日
9.3倍

2024/12/20~2025/05/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/231,2171,2211,2031,212-0.49%920,2001987億6824万+6.32%12.821.43
05/221,2171,2301,2081,218-0.9%696,6001997億5224万+7.6%12.881.44
05/211,2681,2681,2171,229-2.38%1,000,5002015億5624万+9.34%131.45
05/201,2691,2731,2571,259-0.87%937,0002064億7625万+12.81%13.311.49
05/191,2371,2801,2351,270+2.01%1,275,9002082億8025万+14.52%13.431.5
05/161,2371,2471,2151,245+1.63%949,4002041億8025万+13.59%13.161.47
05/151,2471,2581,2221,225-4.07%1,171,6002009億24万+12.7%12.951.45
05/141,2481,2851,2211,277+0.95%1,806,4002094億2825万+18.68%13.51.51
05/131,2581,2901,2541,265+0.88%1,846,6002074億6025万+18.56%13.381.5
05/121,2201,2691,2181,254+4.85%2,328,1002056億5625万+18.19%13.261.48
05/091,1561,2141,1551,196+3.91%1,510,8001961億4424万+12.62%12.651.42
05/081,1551,1641,1341,151-1.46%1,605,2001887億6423万+8.28%12.171.36
05/071,1501,1741,1031,168-1.43%4,374,2001915億5223万+9.47%12.351.38
05/021,1881,2241,1301,185+9.72%6,427,5001943億4023万+10.54%12.531.4
05/011,0731,1001,0701,080+1.22%1,656,2001771億2021万+0.28%11.421.28
04/301,0571,0791,0531,067+0.95%1,009,0001749億8821万-1.93%11.281.26
04/281,0701,0701,0451,057-0.28%1,064,4001733億4821万-3.91%11.181.25
04/251,0251,0681,0241,060+2.61%954,8001738億4021万-4.59%11.211.25
04/241,0361,0451,0271,033+0.98%804,4001694億1220万-7.85%10.921.22
04/231,0161,0331,0111,023+1.89%1,219,5001677億7220万-9.71%10.821.21
04/229901,0119881,0040%1,289,4001646億5620万-12.16%10.621.19
04/211,0181,0299951,004-1.47%1,236,0001646億5620万-13.07%10.621.19
04/181,0021,0209951,019+1.8%563,1001671億1620万-12.68%10.781.21
04/179931,0119871,001+0.3%757,7001641億6420万-15.03%10.581.18
04/161,0101,016987998-1.48%759,8001636億7220万-16.2%10.551.18
04/151,0271,0301,0091,013-0.59%593,6001661億3220万-15.65%10.711.2
04/141,0301,0381,0121,019+0.2%923,3001671億1620万-15.92%10.781.21
04/119831,0229731,017-6.27%1,092,3001667億8820万-16.84%10.751.2
04/101,1061,1061,0541,085+13.49%1,370,1001779億4021万-12.22%11.471.28
04/09988999939956-6%1,362,4001567億8419万-23.27%10.111.13
04/081,0731,0761,0011,017+8.31%1,403,9001667億8820万-19.41%10.751.2
04/07906976901939-10.83%2,109,4001539億9618万-26.41%9.931.11
04/041,1001,1101,0341,053-6.81%2,153,6001726億9221万-18.56%11.131.25
04/031,1451,1861,1261,130-10.74%1,517,4001853億2022万-13.48%11.951.34
04/021,2661,2811,2541,266+2.43%908,9002076億2425万-3.8%13.391.5
04/011,2531,2661,2261,236-1.67%696,3002027億424万-6.43%13.071.46
03/311,2631,2701,2451,257-2.78%717,9002061億4825万-5.35%9.181.49
03/281,2961,3061,2831,293-1.3%565,8002120億5225万-3.15%9.491.54
03/271,3141,3341,2981,310-2.53%840,8002148億4026万-2.24%9.621.56
03/261,4021,4101,3341,344-2.33%1,553,2002204億1627万-0.15%9.871.6
03/251,3351,3911,3291,376+4.8%1,245,3002256億6427万+1.85%10.11.64
03/241,3241,3301,3071,313-0.98%459,5002153億3226万-3.03%9.641.56
03/211,3071,3441,3071,326+0.91%832,8002174億6426万-2.5%9.731.58
03/191,2951,3301,2951,314+1.62%763,2002154億9626万-3.88%9.651.56
03/181,2991,3091,2891,293-0.39%759,4002120億5225万-6.03%9.491.54
03/171,3181,3181,2801,298-0.31%1,207,3002128億7226万-6.42%9.531.54
03/141,3041,3121,2861,302-0.15%639,0002135億2826万-6.8%9.561.55
03/131,3101,3371,2981,304-1.29%972,0002138億5626万-7.32%9.571.55
03/121,2811,3481,2661,321+5.6%1,447,8002166億4426万-6.51%9.71.57
03/111,2501,2571,1971,251-2.27%1,607,6002051億6425万-12.58%9.181.49
03/101,2871,3061,2701,280-0.54%1,178,9002099億2025万-11.85%9.41.52
03/071,3161,3241,2781,287-4.38%1,211,4002110億6825万-12.69%9.451.53
03/061,3411,3591,3301,346+0.07%759,2002207億4427万-9.97%9.881.6
03/051,3431,3521,3311,3450%751,5002205億8027万-11.04%9.871.6
03/041,3721,3761,3301,345-1.61%668,0002205億8027万-11.98%9.871.6
03/031,3711,3871,3581,367+0.74%871,5002241億8827万-11.58%10.041.63
02/281,4031,4091,3451,357-2.93%669,6002225億4827万-13.12%9.961.61
02/271,4001,4251,3921,398+1.45%650,3002292億7228万-11.35%10.261.66
02/261,3851,3901,3631,378-0.65%708,0002259億9227万-13.33%10.121.64
02/251,3941,4081,3831,387-1.77%718,5002274億6827万-13.53%10.181.65
02/211,4191,4351,4081,412-0.98%833,4002315億6828万-12.68%10.371.68
02/201,4201,4521,4161,426+0.07%1,060,1002338億6428万-12.35%10.471.7
02/191,4501,4551,4141,425-1.79%937,0002337億28万-13%10.461.7
02/181,4331,4651,4321,451-0.68%685,1002379億6429万-12.01%10.651.73
02/171,4731,4891,4331,461-0.14%1,441,9002396億429万-11.99%10.731.74
02/141,4521,4921,4511,463+0.69%1,215,9002399億3229万-12.34%10.741.74
02/131,4851,4961,4481,453-3.71%1,906,9002382億9229万-13.41%10.671.73
02/121,5251,5421,5091,509-1.44%1,239,9002474億7630万-10.55%11.081.8
02/101,5511,5581,5161,531-2.23%1,560,3002510億8430万-9.62%11.241.82
02/071,5431,5831,5381,566+0.97%1,684,2002568億2431万-8.04%11.51.86
02/061,5431,5761,5101,551-0.77%3,029,5002543億6431万-9.35%11.391.85
02/051,4931,5721,4401,563+6.84%3,997,2002563億3231万-9.02%11.471.86
02/041,4001,4981,3661,463-16.3%9,006,8002399億3229万-15.14%10.741.74
02/031,7731,8071,7471,748-2.89%1,719,1002866億7235万+0.75%12.832.08
01/311,8031,8221,7831,800-1.26%1,141,1002952億36万+3.81%13.212.14
01/301,8041,8321,7991,823+0.77%1,430,3002989億7236万+5.38%13.382.17
01/291,7711,8121,7561,809+2.84%1,494,5002966億7636万+4.75%13.282.15
01/281,7611,7771,7301,759-0.23%1,068,6002884億7635万+1.91%12.912.09
01/271,7851,7891,7561,763-0.96%1,189,3002891億3235万+2.14%12.942.1
01/241,7951,7971,7431,780-0.28%1,419,9002919億2035万+3.13%13.072.12
01/231,7231,7871,7211,785+3.72%1,435,8002927億4035万+3.48%13.12.12
01/221,7301,7321,6981,721-0.58%857,6002822億4434万-0.23%12.632.05
01/211,7111,7311,6961,731+0.64%499,8002838億8434万+0.46%12.712.06
01/201,7141,7331,7081,720+1.12%736,2002820億8034万+0.12%12.632.05
01/171,6901,7121,6481,701+1.13%1,145,0002789億6434万-0.64%12.492.02
01/161,7221,7221,6821,682+0.12%840,5002758億4833万-1.46%12.352
01/151,7331,7541,6671,680-1.75%1,084,8002755億2033万-1.35%12.332
01/141,7231,7321,6841,710-0.64%1,297,4002804億4034万+0.88%12.552.03
01/101,6881,7281,6841,721+1.53%840,6002822億4434万+2.02%12.632.05
01/091,6891,7361,6801,695+0.36%1,192,8002779億8034万+0.95%12.442.02
01/081,6901,7021,6731,689+1.56%1,210,1002769億9633万+1.08%12.42.01
01/071,7001,7141,6631,663-2.41%1,662,8002727億3233万0%12.211.98
01/061,7471,7491,7021,704-2.46%936,0002794億5634万+3.02%12.512.03
2024
12/301,7721,7751,7271,747-1.36%1,018,5002865億835万+6.27%132.09
12/271,7451,7741,7311,771+2.25%808,6002904億4435万+8.52%13.182.12
12/261,7131,7321,7001,732+1.05%696,3002840億4834万+6.85%12.892.08
12/251,7181,7181,6981,714-0.58%590,2002810億9634万+6.46%12.752.06
12/241,7091,7241,6861,724+0.35%837,2002827億3634万+7.68%12.832.07
12/231,7341,7541,7081,718-0.12%1,037,2002817億5234万+7.78%12.782.06
12/201,7361,7481,7051,720-1.32%1,390,6002820億8034万+8.38%12.82.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
830
83
6/15
310
31
2/9
8,792,130
87,921,296
9/8
赤字赤字1.450.54--赤字
3/31
2011年
3月期
640
64
4/16
201
8/25
15,688,600
1/7
赤字赤字1.210.38697億6012万219億904万赤字
3/31
2012年
3月期
459
7/27
249
10/5
16,897,300
1/6
10.275.570.80.43638億109万346億1105万8.21倍
3/30
2013年
3月期
384
4/2
224
7/26
12,760,000
4/19
42.9525.060.660.39533億7607万311億3604万27.63倍
3/29
2014年
3月期
307
5/22
159
11/11
16,726,500
5/14
赤字赤字0.580.3426億7306万221億103万赤字
3/31
2015年
3月期
419
3/13

3/12
187
5/30
64,500,200
8/25
12.125.410.750.33582億4108万259億9303万10.67倍
3/31
2016年
3月期
415
4/16
240
9/7

8/25
14,371,900
4/9
16.939.791.320.76576億8508万333億6004万11.87倍
3/31
2017年
3月期
346
12/7
201
7/8

6/28
19,807,000
11/1
赤字赤字1.220.71480億9406万279億3904万赤字
3/31
2018年
3月期
427
1/25
259
4/17

4/14
8,463,400
10/19
24.8415.071.170.71593億5308万360億105万20.65倍
3/30
2019年
3月期
403
4/24
213
12/25
5,083,200
6/1
16.128.521.070.56560億1708万349億3204万10.72倍
3/29
2020年
3月期
329
10/1
168
3/23

3/13
15,186,000
8/7
56.5328.870.950.49539億5606万275億5203万33.51倍
3/31
2021年
3月期
246
3/15
132
7/31
18,317,600
3/4
18.7210.050.620.33403億4404万216億4802万16.74倍
3/31
2022年
3月期
271
7/19
158
3/9
18,016,600
7/19
7.554.40.560.32444億4405万259億1203万4.96倍
3/31
2023年
3月期
432
12/14
163
4/13

4/12
41,192,000
11/2
4.351.640.710.27708億4808万267億3203万3.84倍
3/31
2024年
3月期
966
3/22
365
4/7

4/6
35,793,600
4/28
11.454.331.270.481584億2419万598億6007万11.19倍
3/29
2025年
3月期
1,832
1/30
776
4/30
11,227,300
8/5
13.555.742.170.923004億4836万1272億6415万9.3倍
3/31
最新1,212
2025/5/23
920,20012.82
予想
1.43
実績
1987億6824万-