時価総額
- 2010年3月31日
- 425億1007万
- 2011年3月31日
- 561億5600万
- 2012年3月30日
- 510億1300万
- 2013年3月29日
- 343億3300万
- 2014年3月31日
- 345億2741万
- 2015年3月31日
- 511億6560万
- 2016年3月31日
- 404億3449万
- 2017年3月31日
- 402億9502万
- 2018年3月30日
- 493億2552万
- 2019年3月29日
- 439億3687万
- 2020年3月31日
- 319億6864万
- 2021年3月31日
- 360億6689万
- 2022年3月31日
- 291億34万
- 2023年3月31日
- 622億8710万
- 2024年3月29日
- 1423億4301万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,025 | 1,068 | 1,024 | 1,060 | +2.61% | 954,800 | 1738億4021万 | -4.59% | 9.28 | 1.25 |
| 04/24 | 1,036 | 1,045 | 1,027 | 1,033 | +0.98% | 804,400 | 1694億1220万 | -7.85% | 9.04 | 1.22 |
| 04/23 | 1,016 | 1,033 | 1,011 | 1,023 | +1.89% | 1,219,500 | 1677億7220万 | -9.71% | 8.96 | 1.21 |
| 04/22 | 990 | 1,011 | 988 | 1,004 | 0% | 1,289,400 | 1646億5620万 | -12.16% | 8.79 | 1.19 |
| 04/21 | 1,018 | 1,029 | 995 | 1,004 | -1.47% | 1,236,000 | 1646億5620万 | -13.07% | 8.79 | 1.19 |
| 04/18 | 1,002 | 1,020 | 995 | 1,019 | +1.8% | 563,100 | 1671億1620万 | -12.68% | 8.92 | 1.21 |
| 04/17 | 993 | 1,011 | 987 | 1,001 | +0.3% | 757,700 | 1641億6420万 | -15.03% | 8.76 | 1.18 |
| 04/16 | 1,010 | 1,016 | 987 | 998 | -1.48% | 759,800 | 1636億7220万 | -16.2% | 8.74 | 1.18 |
| 04/15 | 1,027 | 1,030 | 1,009 | 1,013 | -0.59% | 593,600 | 1661億3220万 | -15.65% | 8.87 | 1.2 |
| 04/14 | 1,030 | 1,038 | 1,012 | 1,019 | +0.2% | 923,300 | 1671億1620万 | -15.92% | 8.92 | 1.21 |
| 04/11 | 983 | 1,022 | 973 | 1,017 | -6.27% | 1,092,300 | 1667億8820万 | -16.84% | 8.9 | 1.2 |
| 04/10 | 1,106 | 1,106 | 1,054 | 1,085 | +13.49% | 1,370,100 | 1779億4021万 | -12.22% | 9.5 | 1.28 |
| 04/09 | 988 | 999 | 939 | 956 | -6% | 1,362,400 | 1567億8419万 | -23.27% | 8.37 | 1.13 |
| 04/08 | 1,073 | 1,076 | 1,001 | 1,017 | +8.31% | 1,403,900 | 1667億8820万 | -19.41% | 8.9 | 1.2 |
| 04/07 | 906 | 976 | 901 | 939 | -10.83% | 2,109,400 | 1539億9618万 | -26.41% | 8.22 | 1.11 |
| 04/04 | 1,100 | 1,110 | 1,034 | 1,053 | -6.81% | 2,153,600 | 1726億9221万 | -18.56% | 9.22 | 1.25 |
| 04/03 | 1,145 | 1,186 | 1,126 | 1,130 | -10.74% | 1,517,400 | 1853億2022万 | -13.48% | 9.89 | 1.34 |
| 04/02 | 1,266 | 1,281 | 1,254 | 1,266 | +2.43% | 908,900 | 2076億2425万 | -3.8% | 11.08 | 1.5 |
| 04/01 | 1,253 | 1,266 | 1,226 | 1,236 | -1.67% | 696,300 | 2027億424万 | -6.43% | 10.82 | 1.46 |
| 03/31 | 1,263 | 1,270 | 1,245 | 1,257 | -2.78% | 717,900 | 2061億4825万 | -5.35% | 11.01 | 1.49 |
| 03/28 | 1,296 | 1,306 | 1,283 | 1,293 | -1.3% | 565,800 | 2120億5225万 | -3.15% | 11.32 | 1.53 |
| 03/27 | 1,314 | 1,334 | 1,298 | 1,310 | -2.53% | 840,800 | 2148億4026万 | -2.24% | 11.47 | 1.55 |
| 03/26 | 1,402 | 1,410 | 1,334 | 1,344 | -2.33% | 1,553,200 | 2204億1627万 | -0.15% | 11.77 | 1.59 |
| 03/25 | 1,335 | 1,391 | 1,329 | 1,376 | +4.8% | 1,245,300 | 2256億6427万 | +1.85% | 12.05 | 1.63 |
| 03/24 | 1,324 | 1,330 | 1,307 | 1,313 | -0.98% | 459,500 | 2153億3226万 | -3.03% | 11.5 | 1.55 |
| 03/21 | 1,307 | 1,344 | 1,307 | 1,326 | +0.91% | 832,800 | 2174億6426万 | -2.5% | 11.61 | 1.57 |
| 03/19 | 1,295 | 1,330 | 1,295 | 1,314 | +1.62% | 763,200 | 2154億9626万 | -3.88% | 11.51 | 1.55 |
| 03/18 | 1,299 | 1,309 | 1,289 | 1,293 | -0.39% | 759,400 | 2120億5225万 | -6.03% | 11.32 | 1.53 |
| 03/17 | 1,318 | 1,318 | 1,280 | 1,298 | -0.31% | 1,207,300 | 2128億7226万 | -6.42% | 11.37 | 1.54 |
| 03/14 | 1,304 | 1,312 | 1,286 | 1,302 | -0.15% | 639,000 | 2135億2826万 | -6.8% | 11.4 | 1.54 |
| 03/13 | 1,310 | 1,337 | 1,298 | 1,304 | -1.29% | 972,000 | 2138億5626万 | -7.32% | 11.42 | 1.54 |
| 03/12 | 1,281 | 1,348 | 1,266 | 1,321 | +5.6% | 1,447,800 | 2166億4426万 | -6.51% | 11.57 | 1.56 |
| 03/11 | 1,250 | 1,257 | 1,197 | 1,251 | -2.27% | 1,607,600 | 2051億6425万 | -12.58% | 10.95 | 1.48 |
| 03/10 | 1,287 | 1,306 | 1,270 | 1,280 | -0.54% | 1,178,900 | 2099億2025万 | -11.85% | 11.21 | 1.51 |
| 03/07 | 1,316 | 1,324 | 1,278 | 1,287 | -4.38% | 1,211,400 | 2110億6825万 | -12.69% | 11.27 | 1.52 |
| 03/06 | 1,341 | 1,359 | 1,330 | 1,346 | +0.07% | 759,200 | 2207億4427万 | -9.97% | 11.79 | 1.59 |
| 03/05 | 1,343 | 1,352 | 1,331 | 1,345 | 0% | 751,500 | 2205億8027万 | -11.04% | 11.78 | 1.59 |
| 03/04 | 1,372 | 1,376 | 1,330 | 1,345 | -1.61% | 668,000 | 2205億8027万 | -11.98% | 11.78 | 1.59 |
| 03/03 | 1,371 | 1,387 | 1,358 | 1,367 | +0.74% | 871,500 | 2241億8827万 | -11.58% | 11.97 | 1.62 |
| 02/28 | 1,403 | 1,409 | 1,345 | 1,357 | -2.93% | 669,600 | 2225億4827万 | -13.12% | 11.88 | 1.61 |
| 02/27 | 1,400 | 1,425 | 1,392 | 1,398 | +1.45% | 650,300 | 2292億7228万 | -11.35% | 12.24 | 1.65 |
| 02/26 | 1,385 | 1,390 | 1,363 | 1,378 | -0.65% | 708,000 | 2259億9227万 | -13.33% | 12.07 | 1.63 |
| 02/25 | 1,394 | 1,408 | 1,383 | 1,387 | -1.77% | 718,500 | 2274億6827万 | -13.53% | 12.14 | 1.64 |
| 02/21 | 1,419 | 1,435 | 1,408 | 1,412 | -0.98% | 833,400 | 2315億6828万 | -12.68% | 12.36 | 1.67 |
| 02/20 | 1,420 | 1,452 | 1,416 | 1,426 | +0.07% | 1,060,100 | 2338億6428万 | -12.35% | 12.49 | 1.69 |
| 02/19 | 1,450 | 1,455 | 1,414 | 1,425 | -1.79% | 937,000 | 2337億28万 | -13% | 12.48 | 1.69 |
| 02/18 | 1,433 | 1,465 | 1,432 | 1,451 | -0.68% | 685,100 | 2379億6429万 | -12.01% | 12.7 | 1.72 |
| 02/17 | 1,473 | 1,489 | 1,433 | 1,461 | -0.14% | 1,441,900 | 2396億429万 | -11.99% | 12.79 | 1.73 |
| 02/14 | 1,452 | 1,492 | 1,451 | 1,463 | +0.69% | 1,215,900 | 2399億3229万 | -12.34% | 12.81 | 1.73 |
| 02/13 | 1,485 | 1,496 | 1,448 | 1,453 | -3.71% | 1,906,900 | 2382億9229万 | -13.41% | 12.72 | 1.72 |
| 02/12 | 1,525 | 1,542 | 1,509 | 1,509 | -1.44% | 1,239,900 | 2474億7630万 | -10.55% | 13.21 | 1.79 |
| 02/10 | 1,551 | 1,558 | 1,516 | 1,531 | -2.23% | 1,560,300 | 2510億8430万 | -9.62% | 13.41 | 1.81 |
| 02/07 | 1,543 | 1,583 | 1,538 | 1,566 | +0.97% | 1,684,200 | 2568億2431万 | -8.04% | 13.71 | 1.85 |
| 02/06 | 1,543 | 1,576 | 1,510 | 1,551 | -0.77% | 3,029,500 | 2543億6431万 | -9.35% | 13.58 | 1.83 |
| 02/05 | 1,493 | 1,572 | 1,440 | 1,563 | +6.84% | 3,997,200 | 2563億3231万 | -9.02% | 13.69 | 1.85 |
| 02/04 | 1,400 | 1,498 | 1,366 | 1,463 | -16.3% | 9,006,800 | 2399億3229万 | -15.14% | 12.81 | 1.73 |
| 02/03 | 1,773 | 1,807 | 1,747 | 1,748 | -2.89% | 1,719,100 | 2866億7235万 | +0.75% | 15.31 | 2.07 |
| 01/31 | 1,803 | 1,822 | 1,783 | 1,800 | -1.26% | 1,141,100 | 2952億36万 | +3.81% | 15.76 | 2.13 |
| 01/30 | 1,804 | 1,832 | 1,799 | 1,823 | +0.77% | 1,430,300 | 2989億7236万 | +5.38% | 15.96 | 2.16 |
| 01/29 | 1,771 | 1,812 | 1,756 | 1,809 | +2.84% | 1,494,500 | 2966億7636万 | +4.75% | 15.84 | 2.14 |
| 01/28 | 1,761 | 1,777 | 1,730 | 1,759 | -0.23% | 1,068,600 | 2884億7635万 | +1.91% | 15.4 | 2.08 |
| 01/27 | 1,785 | 1,789 | 1,756 | 1,763 | -0.96% | 1,189,300 | 2891億3235万 | +2.14% | 15.44 | 2.09 |
| 01/24 | 1,795 | 1,797 | 1,743 | 1,780 | -0.28% | 1,419,900 | 2919億2035万 | +3.13% | 15.59 | 2.11 |
| 01/23 | 1,723 | 1,787 | 1,721 | 1,785 | +3.72% | 1,435,800 | 2927億4035万 | +3.48% | 15.63 | 2.11 |
| 01/22 | 1,730 | 1,732 | 1,698 | 1,721 | -0.58% | 857,600 | 2822億4434万 | -0.23% | 15.07 | 2.04 |
| 01/21 | 1,711 | 1,731 | 1,696 | 1,731 | +0.64% | 499,800 | 2838億8434万 | +0.46% | 15.16 | 2.05 |
| 01/20 | 1,714 | 1,733 | 1,708 | 1,720 | +1.12% | 736,200 | 2820億8034万 | +0.12% | 15.06 | 2.03 |
| 01/17 | 1,690 | 1,712 | 1,648 | 1,701 | +1.13% | 1,145,000 | 2789億6434万 | -0.64% | 14.89 | 2.01 |
| 01/16 | 1,722 | 1,722 | 1,682 | 1,682 | +0.12% | 840,500 | 2758億4833万 | -1.46% | 14.73 | 1.99 |
| 01/15 | 1,733 | 1,754 | 1,667 | 1,680 | -1.75% | 1,084,800 | 2755億2033万 | -1.35% | 14.71 | 1.99 |
| 01/14 | 1,723 | 1,732 | 1,684 | 1,710 | -0.64% | 1,297,400 | 2804億4034万 | +0.88% | 14.97 | 2.02 |
| 01/10 | 1,688 | 1,728 | 1,684 | 1,721 | +1.53% | 840,600 | 2822億4434万 | +2.02% | 15.07 | 2.04 |
| 01/09 | 1,689 | 1,736 | 1,680 | 1,695 | +0.36% | 1,192,800 | 2779億8034万 | +0.95% | 14.84 | 2.01 |
| 01/08 | 1,690 | 1,702 | 1,673 | 1,689 | +1.56% | 1,210,100 | 2769億9633万 | +1.08% | 14.79 | 2 |
| 01/07 | 1,700 | 1,714 | 1,663 | 1,663 | -2.41% | 1,662,800 | 2727億3233万 | 0% | 14.56 | 1.97 |
| 01/06 | 1,747 | 1,749 | 1,702 | 1,704 | -2.46% | 936,000 | 2794億5634万 | +3.02% | 14.92 | 2.02 |
| 2024 | ||||||||||
| 12/30 | 1,772 | 1,775 | 1,727 | 1,747 | -1.36% | 1,018,500 | 2865億835万 | +6.27% | 15.3 | 2.09 |
| 12/27 | 1,745 | 1,774 | 1,731 | 1,771 | +2.25% | 808,600 | 2904億4435万 | +8.52% | 15.51 | 2.12 |
| 12/26 | 1,713 | 1,732 | 1,700 | 1,732 | +1.05% | 696,300 | 2840億4834万 | +6.85% | 15.17 | 2.08 |
| 12/25 | 1,718 | 1,718 | 1,698 | 1,714 | -0.58% | 590,200 | 2810億9634万 | +6.46% | 15.01 | 2.06 |
| 12/24 | 1,709 | 1,724 | 1,686 | 1,724 | +0.35% | 837,200 | 2827億3634万 | +7.68% | 15.1 | 2.07 |
| 12/23 | 1,734 | 1,754 | 1,708 | 1,718 | -0.12% | 1,037,200 | 2817億5234万 | +7.78% | 15.04 | 2.06 |
| 12/20 | 1,736 | 1,748 | 1,705 | 1,720 | -1.32% | 1,390,600 | 2820億8034万 | +8.38% | 15.06 | 2.06 |
| 12/19 | 1,740 | 1,760 | 1,724 | 1,743 | -1.53% | 1,116,400 | 2858億5235万 | +10.39% | 15.26 | 2.09 |
| 12/18 | 1,762 | 1,796 | 1,756 | 1,770 | +0.34% | 805,900 | 2902億8035万 | +12.81% | 15.5 | 2.12 |
| 12/17 | 1,771 | 1,784 | 1,752 | 1,764 | -0.4% | 1,084,700 | 2892億9635万 | +13.15% | 15.45 | 2.12 |
| 12/16 | 1,767 | 1,807 | 1,762 | 1,771 | +0.57% | 1,540,200 | 2904億4435万 | +14.41% | 15.51 | 2.12 |
| 12/13 | 1,782 | 1,800 | 1,756 | 1,761 | -0.23% | 2,152,000 | 2888億435万 | +14.57% | 15.42 | 2.11 |
| 12/12 | 1,725 | 1,776 | 1,720 | 1,765 | +4.75% | 2,791,000 | 2894億6035万 | +16.04% | 15.45 | 2.12 |
| 12/11 | 1,606 | 1,690 | 1,603 | 1,685 | +5.18% | 2,321,200 | 2763億4033万 | +11.96% | 14.75 | 2.02 |
| 12/10 | 1,566 | 1,607 | 1,547 | 1,602 | +2.36% | 1,338,100 | 2627億2832万 | +7.66% | 14.03 | 1.92 |
| 12/09 | 1,593 | 1,599 | 1,558 | 1,565 | -0.45% | 1,002,400 | 2566億6031万 | +5.96% | 13.7 | 1.88 |
| 12/06 | 1,600 | 1,637 | 1,572 | 1,572 | -1.19% | 1,895,200 | 2578億831万 | +7.23% | 13.76 | 1.88 |
| 12/05 | 1,522 | 1,603 | 1,519 | 1,591 | +6.99% | 3,171,100 | 2609億2431万 | +9.65% | 13.93 | 1.91 |
| 12/04 | 1,517 | 1,528 | 1,466 | 1,487 | -1.59% | 1,744,000 | 2438億6829万 | +3.7% | 13.02 | 1.78 |
| 12/03 | 1,490 | 1,518 | 1,484 | 1,511 | +0.8% | 1,173,100 | 2478億430万 | +6.33% | 13.23 | 1.81 |
| 12/02 | 1,500 | 1,516 | 1,488 | 1,499 | -0.4% | 907,200 | 2458億3630万 | +6.46% | 13.13 | 1.8 |
| 11/29 | 1,515 | 1,530 | 1,495 | 1,505 | +0.8% | 1,433,600 | 2468億2030万 | +7.96% | 13.18 | 1.8 |
| 11/28 | 1,449 | 1,495 | 1,445 | 1,493 | +3.39% | 1,315,400 | 2448億5230万 | +8.03% | 13.07 | 1.79 |
| 11/27 | 1,451 | 1,454 | 1,413 | 1,444 | -0.48% | 1,036,500 | 2368億1629万 | +5.32% | 12.64 | 1.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 830 83 6/15 | 310 31 2/9 | 8,792,130 87,921,296 9/8 | - | - | 425億1007万 3/31 |
| 2011年 3月期 | 640 64 4/16 | 201 8/25 | 15,688,600 1/7 | 697億6012万 | 219億904万 | 561億5600万 3/31 |
| 2012年 3月期 | 459 7/27 | 249 10/5 | 16,897,300 1/6 | 500億3109万 | 271億4104万 | 510億1300万 3/30 |
| 2013年 3月期 | 384 4/2 | 224 7/26 | 12,760,000 4/19 | 418億5607万 | 244億1604万 | 343億3300万 3/29 |
| 2014年 3月期 | 307 5/22 | 159 11/11 | 16,726,500 5/14 | 334億6306万 | 173億3103万 | 345億2741万 3/31 |
| 2015年 3月期 | 419 3/13 3/12 | 187 5/30 | 64,500,200 8/25 | 582億4108万 | 259億9303万 | 511億6560万 3/31 |
| 2016年 3月期 | 415 4/16 | 240 9/7 8/25 | 14,371,900 4/9 | 576億8508万 | 333億6004万 | 404億3449万 3/31 |
| 2017年 3月期 | 346 12/7 | 201 7/8 6/28 | 19,807,000 11/1 | 480億9406万 | 279億3904万 | 402億9502万 3/31 |
| 2018年 3月期 | 427 1/25 | 259 4/17 4/14 | 8,463,400 10/19 | 593億5308万 | 360億105万 | 493億2552万 3/30 |
| 2019年 3月期 | 403 4/24 | 213 12/25 | 5,083,200 6/1 | 560億1708万 | 349億3204万 | 439億3687万 3/29 |
| 2020年 3月期 | 329 10/1 | 168 3/23 3/13 | 15,186,000 8/7 | 539億5606万 | 275億5203万 | 319億6864万 3/31 |
| 2021年 3月期 | 246 3/15 | 132 7/31 | 18,317,600 3/4 | 403億4404万 | 216億4802万 | 360億6689万 3/31 |
| 2022年 3月期 | 271 7/19 | 158 3/9 | 18,016,600 7/19 | 444億4405万 | 259億1203万 | 291億34万 3/31 |
| 2023年 3月期 | 432 12/14 | 163 4/13 4/12 | 41,192,000 11/2 | 708億4808万 | 267億3203万 | 622億8710万 3/31 |
| 2024年 3月期 | 966 3/22 | 365 4/7 4/6 | 35,793,600 4/28 | 1584億2419万 | 598億6007万 | 1423億4301万 3/29 |
| 最新 | 1,060 2025/4/25 | 954,800 | 1738億4021万 | |||