PBR
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 0.43倍
- 2014年3月31日
- 0.47倍
- 2015年3月31日
- 0.66倍
- 2016年3月31日
- 0.93倍
- 2017年3月31日
- 1.02倍
- 2018年3月30日
- 0.97倍
- 2019年3月29日
- 0.71倍
- 2020年3月31日
- 0.57倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.37倍
- 2023年3月31日
- 0.63倍
- 2024年3月29日
- 1.24倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,353 | 1,364 | 1,337 | 1,353 | +2.04% | 1,221,200 | 2218億9227万 | +6.87% | 16.33 | 1.63 |
| 09/18 | 1,328 | 1,360 | 1,311 | 1,326 | +0.76% | 1,296,500 | 2174億6426万 | +5.49% | 16 | 1.6 |
| 09/17 | 1,300 | 1,326 | 1,285 | 1,316 | +1.78% | 1,159,500 | 2158億2426万 | +5.45% | 15.88 | 1.59 |
| 09/13 | 1,320 | 1,320 | 1,291 | 1,293 | -2.12% | 968,300 | 2120億5225万 | +4.44% | 15.6 | 1.56 |
| 09/12 | 1,305 | 1,344 | 1,305 | 1,321 | +3.28% | 1,383,300 | 2166億4426万 | +7.49% | 15.94 | 1.59 |
| 09/11 | 1,314 | 1,320 | 1,272 | 1,279 | -2.29% | 1,273,600 | 2097億5625万 | +5.09% | 15.43 | 1.54 |
| 09/10 | 1,295 | 1,340 | 1,290 | 1,309 | +1.95% | 2,221,100 | 2146億7626万 | +8.36% | 15.79 | 1.58 |
| 09/09 | 1,246 | 1,294 | 1,245 | 1,284 | +0.31% | 1,673,200 | 2105億7625万 | +7.81% | 15.49 | 1.55 |
| 09/06 | 1,317 | 1,318 | 1,245 | 1,280 | -1.77% | 2,047,700 | 2099億2025万 | +8.47% | 15.44 | 1.54 |
| 09/05 | 1,263 | 1,305 | 1,254 | 1,303 | +1.32% | 1,516,300 | 2136億9226万 | +11.94% | 15.72 | 1.57 |
| 09/04 | 1,305 | 1,330 | 1,276 | 1,286 | -3.38% | 2,069,400 | 2109億425万 | +11.92% | 15.52 | 1.55 |
| 09/03 | 1,273 | 1,347 | 1,265 | 1,331 | +2.23% | 2,135,500 | 2182億8426万 | +17.48% | 16.06 | 1.61 |
| 09/02 | 1,320 | 1,325 | 1,290 | 1,302 | -0.99% | 1,583,500 | 2135億2826万 | +16.77% | 15.71 | 1.57 |
| 08/30 | 1,290 | 1,319 | 1,268 | 1,315 | +2.26% | 2,860,100 | 2156億6026万 | +19.76% | 15.87 | 1.59 |
| 08/29 | 1,240 | 1,296 | 1,230 | 1,286 | +4.13% | 3,452,600 | 2109億425万 | +18.96% | 15.52 | 1.55 |
| 08/28 | 1,250 | 1,252 | 1,225 | 1,235 | -1.98% | 1,134,700 | 2025億4024万 | +15.85% | 14.9 | 1.49 |
| 08/27 | 1,239 | 1,260 | 1,227 | 1,260 | +1.69% | 1,205,600 | 2066億4025万 | +19.66% | 15.2 | 1.52 |
| 08/26 | 1,242 | 1,263 | 1,220 | 1,239 | -1.43% | 1,939,500 | 2031億9624万 | +19.25% | 14.95 | 1.49 |
| 08/23 | 1,256 | 1,273 | 1,244 | 1,257 | +1.45% | 2,297,100 | 2061億4825万 | +22.63% | 15.17 | 1.52 |
| 08/22 | 1,218 | 1,243 | 1,190 | 1,239 | +2.65% | 2,206,900 | 2031億9624万 | +22.43% | 14.95 | 1.49 |
| 08/21 | 1,190 | 1,220 | 1,181 | 1,207 | +1.51% | 1,954,700 | 1979億4824万 | +20.82% | 14.56 | 1.46 |
| 08/20 | 1,170 | 1,206 | 1,169 | 1,189 | +2.32% | 1,970,800 | 1949億9623万 | +20.47% | 14.35 | 1.43 |
| 08/19 | 1,150 | 1,189 | 1,132 | 1,162 | +1.22% | 1,828,700 | 1905億6823万 | +19.18% | 14.02 | 1.4 |
| 08/16 | 1,149 | 1,162 | 1,134 | 1,148 | +1.32% | 1,854,000 | 1882億7223万 | +19.09% | 13.85 | 1.38 |
| 08/15 | 1,128 | 1,147 | 1,115 | 1,133 | +0.98% | 1,406,700 | 1858億1222万 | +18.89% | 13.67 | 1.37 |
| 08/14 | 1,108 | 1,134 | 1,075 | 1,122 | +1.72% | 2,148,000 | 1840億822万 | +18.98% | 13.54 | 1.35 |
| 08/13 | 1,046 | 1,104 | 1,025 | 1,103 | +2.89% | 2,426,800 | 1808億9222万 | +18.22% | 13.31 | 1.33 |
| 08/09 | 1,063 | 1,085 | 1,035 | 1,072 | +1.8% | 2,484,300 | 1758億821万 | +16.02% | 12.93 | 1.29 |
| 08/08 | 1,012 | 1,076 | 1,011 | 1,053 | +3.34% | 2,580,500 | 1726億9221万 | +14.96% | 12.71 | 1.27 |
| 08/07 | 1,067 | 1,090 | 1,013 | 1,019 | -3.41% | 4,676,800 | 1671億1620万 | +12.1% | 12.3 | 1.23 |
| 08/06 | 976 | 1,055 | 957 | 1,055 | +16.57% | 5,082,900 | 1730億2021万 | +16.83% | 12.73 | 1.27 |
| 08/05 | 980 | 1,027 | 878 | 905 | -10.4% | 11,227,300 | 1484億2018万 | +0.89% | 10.92 | 1.09 |
| 08/02 | 940 | 1,010 | 940 | 1,010 | +17.44% | 7,757,200 | 1656億4020万 | +12.47% | 12.19 | 1.22 |
| 08/01 | 917 | 917 | 854 | 860 | -7.43% | 2,305,600 | 1410億4017万 | -3.91% | 10.38 | 1.04 |
| 07/31 | 888 | 929 | 876 | 929 | +3.57% | 1,133,400 | 1523億5618万 | +3.45% | 11.21 | 1.12 |
| 07/30 | 883 | 903 | 878 | 897 | +0.9% | 1,125,500 | 1471億818万 | -0.11% | 10.82 | 1.08 |
| 07/29 | 888 | 898 | 876 | 889 | +1.83% | 560,900 | 1457億9617万 | -1.11% | 10.73 | 1.07 |
| 07/26 | 883 | 890 | 861 | 873 | -1.8% | 1,103,100 | 1431億7217万 | -3.22% | 10.53 | 1.05 |
| 07/25 | 905 | 913 | 884 | 889 | -2.84% | 1,234,100 | 1457億9617万 | -1.77% | 10.73 | 1.07 |
| 07/24 | 911 | 937 | 904 | 915 | +1.44% | 1,359,400 | 1500億6018万 | +1.1% | 11.04 | 1.1 |
| 07/23 | 901 | 916 | 892 | 902 | +0.67% | 716,400 | 1479億2818万 | -0.33% | 10.88 | 1.09 |
| 07/22 | 914 | 917 | 890 | 896 | -1.43% | 704,300 | 1469億4418万 | -0.88% | 10.81 | 1.08 |
| 07/19 | 918 | 918 | 890 | 909 | -1.73% | 950,400 | 1490億7618万 | +0.44% | 10.97 | 1.1 |
| 07/18 | 919 | 942 | 916 | 925 | +0.65% | 1,354,000 | 1517億18万 | +2.21% | 11.16 | 1.12 |
| 07/17 | 892 | 919 | 892 | 919 | +3.37% | 1,030,400 | 1507億1618万 | +1.55% | 11.09 | 1.11 |
| 07/16 | 910 | 911 | 889 | 889 | -1.33% | 536,000 | 1457億9617万 | -1.77% | 10.73 | 1.07 |
| 07/12 | 880 | 911 | 876 | 901 | +1.35% | 1,022,400 | 1477億6418万 | -0.66% | 10.87 | 1.09 |
| 07/11 | 880 | 893 | 877 | 889 | +1.83% | 810,800 | 1457億9617万 | -2.09% | 10.73 | 1.07 |
| 07/10 | 884 | 901 | 861 | 873 | -1.24% | 1,158,100 | 1431億7217万 | -3.96% | 10.53 | 1.05 |
| 07/09 | 877 | 888 | 872 | 884 | +1.03% | 695,400 | 1449億7617万 | -2.75% | 10.67 | 1.07 |
| 07/08 | 863 | 883 | 850 | 875 | +1.16% | 679,800 | 1435億17万 | -3.74% | 10.56 | 1.06 |
| 07/05 | 870 | 871 | 851 | 865 | -0.35% | 1,140,100 | 1418億6017万 | -4.95% | 10.44 | 1.04 |
| 07/04 | 882 | 882 | 861 | 868 | -1.81% | 1,210,000 | 1423億5217万 | -4.51% | 10.47 | 1.05 |
| 07/03 | 883 | 899 | 882 | 884 | +0.57% | 989,100 | 1449億7617万 | -2.64% | 10.67 | 1.07 |
| 07/02 | 890 | 893 | 871 | 879 | -2.22% | 1,368,200 | 1441億5617万 | -2.98% | 10.61 | 1.06 |
| 07/01 | 935 | 935 | 898 | 899 | -3.54% | 1,209,900 | 1474億3618万 | -0.66% | 10.85 | 1.08 |
| 06/28 | 948 | 956 | 926 | 932 | -0.75% | 681,400 | 1528億4818万 | +3.33% | 11.25 | 1.12 |
| 06/27 | 939 | 942 | 929 | 939 | +0.11% | 695,400 | 1539億9618万 | +4.57% | 11.33 | 1.13 |
| 06/26 | 922 | 939 | 916 | 938 | +1.3% | 826,500 | 1538億3218万 | +4.92% | 11.32 | 1.13 |
| 06/25 | 921 | 941 | 919 | 926 | +0.22% | 798,700 | 1518億6418万 | +4.04% | 11.17 | 1.12 |
| 06/24 | 970 | 972 | 921 | 924 | -3.35% | 1,526,000 | 1515億3618万 | +4.29% | 11.15 | 1.11 |
| 06/21 | 940 | 975 | 939 | 956 | +2.03% | 2,469,900 | 1567億8419万 | +8.39% | 11.54 | 1.15 |
| 06/20 | 897 | 937 | 897 | 937 | +3.19% | 1,149,400 | 1536億6818万 | +6.84% | 11.31 | 1.13 |
| 06/19 | 906 | 909 | 890 | 908 | +1% | 735,400 | 1489億1218万 | +4.13% | 10.96 | 1.09 |
| 06/18 | 884 | 905 | 874 | 899 | +1.24% | 996,500 | 1474億3618万 | +3.45% | 10.85 | 1.08 |
| 06/17 | 917 | 924 | 883 | 888 | -4.52% | 1,335,500 | 1456億3217万 | +2.54% | 10.71 | 1.07 |
| 06/14 | 898 | 930 | 895 | 930 | +2.54% | 1,067,000 | 1525億2018万 | +7.76% | 11.22 | 1.12 |
| 06/13 | 920 | 920 | 901 | 907 | -1.2% | 774,000 | 1487億4818万 | +5.59% | 10.94 | 1.09 |
| 06/12 | 906 | 927 | 904 | 918 | 0% | 838,000 | 1505億5218万 | +7.24% | 11.08 | 1.11 |
| 06/11 | 946 | 963 | 914 | 918 | -2.24% | 2,200,000 | 1505億5218万 | +7.62% | 11.08 | 1.11 |
| 06/10 | 924 | 939 | 921 | 939 | +1.4% | 1,016,600 | 1539億9618万 | +10.73% | 11.33 | 1.13 |
| 06/07 | 915 | 931 | 914 | 926 | +1.42% | 1,679,800 | 1518億6418万 | +9.85% | 11.17 | 1.12 |
| 06/06 | 888 | 913 | 883 | 913 | +3.51% | 1,235,400 | 1497億3218万 | +8.82% | 11.02 | 1.1 |
| 06/05 | 870 | 898 | 870 | 882 | +0.57% | 1,237,500 | 1446億4817万 | +5.76% | 10.64 | 1.06 |
| 06/04 | 878 | 885 | 869 | 877 | -1.02% | 871,900 | 1438億2817万 | +5.41% | 10.58 | 1.06 |
| 06/03 | 869 | 895 | 866 | 886 | +2.78% | 1,353,700 | 1453億417万 | +6.88% | 10.69 | 1.07 |
| 05/31 | 839 | 862 | 832 | 862 | +4.48% | 1,837,400 | 1413億6817万 | +4.23% | 10.4 | 1.04 |
| 05/30 | 836 | 837 | 802 | 825 | -1.9% | 1,114,400 | 1353億16万 | -0.12% | 9.95 | 0.99 |
| 05/29 | 855 | 866 | 837 | 841 | -0.24% | 1,483,800 | 1379億2416万 | +1.69% | 10.15 | 1.01 |
| 05/28 | 830 | 849 | 828 | 843 | +1.81% | 830,500 | 1382億5216万 | +1.93% | 10.17 | 1.02 |
| 05/27 | 834 | 838 | 822 | 828 | 0% | 554,000 | 1357億9216万 | +0.12% | 9.99 | 1 |
| 05/24 | 825 | 833 | 809 | 828 | -1.9% | 1,052,600 | 1357億9216万 | -0.12% | 9.99 | 1 |
| 05/23 | 834 | 849 | 826 | 844 | +1.2% | 992,200 | 1384億1616万 | +1.56% | 10.18 | 1.02 |
| 05/22 | 828 | 849 | 826 | 834 | +0.48% | 1,140,200 | 1367億7616万 | 0% | 10.06 | 1.01 |
| 05/21 | 828 | 841 | 827 | 830 | +0.24% | 745,600 | 1361億2016万 | -0.84% | 10.01 | 1 |
| 05/20 | 817 | 833 | 816 | 828 | +0.73% | 829,800 | 1357億9216万 | -1.43% | 9.99 | 1 |
| 05/17 | 830 | 845 | 822 | 822 | -1.08% | 814,100 | 1348億816万 | -2.61% | 9.92 | 0.99 |
| 05/16 | 826 | 839 | 825 | 831 | +0.24% | 932,300 | 1362億8416万 | -2% | 10.03 | 1 |
| 05/15 | 816 | 831 | 816 | 829 | +1.59% | 691,100 | 1359億5616万 | -2.7% | 10 | 1 |
| 05/14 | 821 | 827 | 815 | 816 | -0.61% | 711,800 | 1338億2416万 | -4.56% | 9.85 | 0.98 |
| 05/13 | 806 | 823 | 795 | 821 | +0.12% | 1,047,400 | 1346億4416万 | -4.53% | 9.91 | 0.99 |
| 05/10 | 852 | 854 | 818 | 820 | -3.07% | 1,398,600 | 1344億8016万 | -5.09% | 9.89 | 0.99 |
| 05/09 | 827 | 856 | 824 | 846 | +2.05% | 1,260,100 | 1387億4417万 | -2.65% | 10.21 | 1.02 |
| 05/08 | 830 | 845 | 826 | 829 | +3.11% | 2,365,200 | 1359億5616万 | -4.93% | 10 | 1 |
| 05/07 | 811 | 814 | 791 | 804 | +0.25% | 1,249,500 | 1318億5616万 | -8.22% | 9.7 | 0.97 |
| 05/02 | 822 | 829 | 797 | 802 | -2.43% | 1,251,100 | 1315億2816万 | -8.97% | 9.68 | 0.97 |
| 05/01 | 802 | 837 | 798 | 822 | +2.24% | 1,821,600 | 1348億816万 | -7.33% | 9.92 | 0.99 |
| 04/30 | 797 | 831 | 776 | 804 | -2.78% | 4,083,400 | 1318億5616万 | -9.76% | 9.7 | 0.97 |
| 04/26 | 818 | 833 | 810 | 827 | +2.61% | 1,968,100 | 1356億2816万 | -7.8% | 9.98 | 1 |
| 04/25 | 820 | 826 | 806 | 806 | -2.42% | 1,792,300 | 1321億8416万 | -10.74% | 9.73 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 830 83 6/15 | 310 31 2/9 | 8,792,130 87,921,296 9/8 | 赤字 | 赤字 | 1.45 | 0.54 | - | - | 0.68倍 3/31 |
| 2011年 3月期 | 640 64 4/16 | 201 8/25 | 15,688,600 1/7 | 赤字 | 赤字 | 1.21 | 0.38 | 697億6012万 | 219億904万 | 0.76倍 3/31 |
| 2012年 3月期 | 459 7/27 | 249 10/5 | 16,897,300 1/6 | 10.27 | 5.57 | 0.8 | 0.43 | 638億109万 | 346億1105万 | 0.64倍 3/30 |
| 2013年 3月期 | 384 4/2 | 224 7/26 | 12,760,000 4/19 | 42.95 | 25.06 | 0.66 | 0.39 | 533億7607万 | 311億3604万 | 0.43倍 3/29 |
| 2014年 3月期 | 307 5/22 | 159 11/11 | 16,726,500 5/14 | 赤字 | 赤字 | 0.58 | 0.3 | 426億7306万 | 221億103万 | 0.47倍 3/31 |
| 2015年 3月期 | 419 3/13 3/12 | 187 5/30 | 64,500,200 8/25 | 12.12 | 5.41 | 0.75 | 0.33 | 582億4108万 | 259億9303万 | 0.66倍 3/31 |
| 2016年 3月期 | 415 4/16 | 240 9/7 8/25 | 14,371,900 4/9 | 16.93 | 9.79 | 1.32 | 0.76 | 576億8508万 | 333億6004万 | 0.93倍 3/31 |
| 2017年 3月期 | 346 12/7 | 201 7/8 6/28 | 19,807,000 11/1 | 赤字 | 赤字 | 1.22 | 0.71 | 480億9406万 | 279億3904万 | 1.02倍 3/31 |
| 2018年 3月期 | 427 1/25 | 259 4/17 4/14 | 8,463,400 10/19 | 24.84 | 15.07 | 1.17 | 0.71 | 593億5308万 | 360億105万 | 0.97倍 3/30 |
| 2019年 3月期 | 403 4/24 | 213 12/25 | 5,083,200 6/1 | 16.12 | 8.52 | 1.07 | 0.56 | 560億1708万 | 349億3204万 | 0.71倍 3/29 |
| 2020年 3月期 | 329 10/1 | 168 3/23 3/13 | 15,186,000 8/7 | 56.53 | 28.87 | 0.95 | 0.49 | 539億5606万 | 275億5203万 | 0.57倍 3/31 |
| 2021年 3月期 | 246 3/15 | 132 7/31 | 18,317,600 3/4 | 18.72 | 10.05 | 0.62 | 0.33 | 403億4404万 | 216億4802万 | 0.56倍 3/31 |
| 2022年 3月期 | 271 7/19 | 158 3/9 | 18,016,600 7/19 | 7.55 | 4.4 | 0.56 | 0.32 | 444億4405万 | 259億1203万 | 0.37倍 3/31 |
| 2023年 3月期 | 432 12/14 | 163 4/13 4/12 | 41,192,000 11/2 | 4.35 | 1.64 | 0.71 | 0.27 | 708億4808万 | 267億3203万 | 0.63倍 3/31 |
| 2024年 3月期 | 966 3/22 | 365 4/7 4/6 | 35,793,600 4/28 | 11.45 | 4.33 | 1.27 | 0.48 | 1584億2419万 | 598億6007万 | 1.24倍 3/29 |
| 最新 | 1,353 2024/9/19 | 1,221,200 | 16.33 予想 | 1.63 実績 | 2218億9227万 | - | ||||