6632 JVCケンウッド

6632
2021/05/07
時価
382億円
PER 予
12.73倍
2010年以降
赤字-56.53倍
(2010-2021年)
PBR
0.59倍
2010年以降
0.33-3.76倍
(2010-2021年)
配当 予
2.58%
ROE 予
4.64%
ROA 予
1.13%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.93倍
2011年3月31日
1.08倍
2012年3月30日
0.92倍
2013年3月29日
0.52倍
2014年3月31日
0.66倍
2015年3月31日
0.71倍
2016年3月31日
2.64倍
2017年3月31日
1.8倍
2018年3月30日
1.38倍
2019年3月29日
0.71倍
2020年3月31日
0.57倍
2021年3月31日
0.56倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/07237237232233-1.69%3,365,800382億1204万+1.75%12.730.59
05/062402442352370%3,481,100388億6804万+3.95%12.950.6
04/30237251236237-1.25%8,562,800388億6804万+3.95%12.950.6
04/28220240219240+7.62%7,571,800393億6004万+5.73%13.120.61
04/27219226216223+2.29%3,367,400365億7204万-1.33%12.190.57
04/26226226216218-3.11%4,206,300357億5204万-3.96%11.910.55
04/232242282212250%2,777,300369億4万-0.88%12.30.57
04/22235235221225+1.35%7,088,900369億4万-1.32%12.30.57
04/21226226221222-3.06%2,877,400364億804万-2.63%12.130.56
04/20229231227229-1.72%2,246,000375億5604万0%12.510.58
04/19230233229233+0.87%1,709,500382億1204万+1.75%12.730.59
04/16235235229231-1.7%2,016,000378億8404万+0.87%12.620.59
04/15233239233235+0.86%2,063,200385億4004万+2.62%12.840.6
04/142332362292330%2,574,500382億1204万+1.75%12.730.59
04/13228233227233+3.56%2,307,000382億1204万+1.3%12.730.59
04/12223231223225+1.81%3,511,600369億4万-2.17%12.30.57
04/09223226221221-1.78%2,366,500362億4404万-3.91%12.080.56
04/08230230222225-2.6%3,077,800369億4万-2.17%12.30.57
04/07227234225231+0.87%2,536,800378億8404万0%12.620.59
04/06234235224229-2.14%3,898,800375億5604万0%12.510.58
04/05234243232234+0.43%4,965,400383億7604万+2.63%12.790.59
04/02222235221233+5.91%4,966,500382億1204万+2.64%12.730.59
04/012232232162200%2,516,500360億8004万-2.22%12.020.56
03/31224226219220-2.65%2,484,500360億8004万-1.79%16.740.56
03/30221228218226+0.44%2,286,500370億6404万+1.8%17.20.57
03/292302312212250%2,800,400369億4万+1.81%17.120.57
03/26226227221225+0.9%2,286,900369億4万+2.27%17.120.57
03/25217226217223+3.24%2,530,300365億7204万+1.83%16.970.57
03/24230230213216-6.09%5,599,800354億2404万-0.92%16.440.55
03/23239243230230-2.54%3,614,200377億2004万+5.99%17.510.58
03/222392392342360%3,742,100387億404万+9.26%17.960.6
03/19232237229236+2.16%3,999,400387億404万+9.77%17.960.6
03/18231232227231-0.86%3,399,700378億8404万+8.45%17.580.59
03/17235236231233-2.1%2,215,000382億1204万+9.91%17.730.59
03/16239241234238+0.42%1,857,300390億3204万+12.8%18.110.6
03/15242246236237-1.25%3,145,000388億6804万+12.86%18.040.6
03/12234241229240+2.13%3,047,600393億6004万+14.83%18.270.61
03/11236241232235-0.42%2,584,000385億4004万+13.53%17.890.6
03/10233241228236+0.85%4,729,500387億404万+14.56%17.960.6
03/09235238228234-0.85%4,548,200383億7604万+14.15%17.810.59
03/08236244233236+1.29%7,543,100387億404万+16.83%17.960.6
03/05229238221233+2.19%7,968,500382億1204万+16.5%17.730.59
03/04215242214228+12.87%18,317,600373億9204万+15.15%17.350.58
03/03200205198202+1.51%1,839,400331億2804万+3.59%15.370.51
03/02200203194199+1.02%2,174,000326億3603万+2.58%15.150.5
03/01192198191197+6.49%3,045,400323億803万+2.07%14.990.5
02/26185188183185-2.12%1,681,700303億4003万-3.65%14.080.47
02/251901931891890%1,350,700309億9603万-1.56%14.380.48
02/24195196188189-2.07%1,971,700309億9603万-1.56%14.380.48
02/22192196190193+1.58%1,875,200316億5203万+1.05%14.690.49
02/19194195189190-3.55%2,384,900311億6003万0%14.460.48
02/18203204195197-2.48%2,111,400323億803万+3.68%14.990.5
02/17195204195202+2.02%1,480,800331億2804万+6.88%15.370.51
02/16204204196198-1.98%2,171,800324億7203万+5.32%15.070.5
02/15207209202202-1.46%1,498,400331億2804万+8.02%15.370.51
02/12206208201205-1.44%1,812,200336億2004万+10.81%15.60.52
02/10201209200208+2.97%1,811,200341億1204万+13.04%15.830.53
02/09206207201202-1.94%2,050,000331億2804万+10.99%15.370.51
02/08209211205206+0.49%1,854,000337億8404万+14.44%15.680.52
02/05204208202205+1.49%1,927,900336億2004万+15.17%15.60.52
02/04206210201202-1.94%2,191,400331億2804万+14.12%15.370.51
02/03209210202206-1.9%3,585,300337億8404万+17.71%15.680.52
02/02199213197210+4.48%7,253,900344億4004万+21.39%15.980.53
02/01190206187201+15.52%12,788,200329億6404万+17.54%15.30.51
01/29176178172174-1.69%1,502,600285億3603万+2.35%13.240.44
01/28171178170177+1.72%2,214,100290億2803万+4.73%13.470.45
01/27171176171174+1.16%1,198,500285億3603万+2.96%13.240.44
01/26174174170172-1.15%1,035,200282億803万+1.78%13.090.44
01/25174176171174+1.16%983,400285億3603万+2.96%13.240.44
01/22176176172172-3.37%1,875,400282億803万+2.38%13.090.44
01/21181182177178-2.2%1,675,900291億9203万+6.59%13.550.45
01/20174182172182+4.6%2,031,800298億4803万+9.64%13.850.46
01/19174177173174+1.16%1,210,700285億3603万+5.45%13.240.44
01/18174176172172-2.82%1,348,100282億803万+5.52%13.090.44
01/15174178174177+2.91%2,133,800290億2803万+8.59%13.470.45
01/14176176171172-2.27%1,403,200282億803万+6.83%13.090.44
01/13176182176176+0.57%2,197,400288億6403万+9.32%13.40.45
01/12170176168175+3.55%2,334,200287億3万+9.38%13.320.44
01/08168171166169+1.2%1,619,300277億1603万+6.29%12.860.43
01/07168172167167+1.21%1,099,800273億8803万+5.7%12.710.42
01/061641681631650%1,185,400270億6003万+5.1%12.560.42
01/05158165157165+4.43%1,352,200270億6003万+5.77%12.560.42
01/04162162156158-0.63%1,064,800259億1203万+1.28%12.030.4
2020
12/30163163158159-2.45%1,358,100260億7603万+1.92%12.10.45
12/29163166162163+1.24%1,326,900267億3203万+4.49%12.410.46
12/28162162158161-1.23%2,217,600264億403万+3.87%12.250.46
12/25162164159163+1.24%1,327,500267億3203万+5.16%12.410.46
12/24165168160161-0.62%1,507,200264億403万+4.55%12.250.46
12/23166167159162-2.41%1,693,500265億6803万+5.19%12.330.46
12/22171173164166-5.14%3,166,300272億2403万+7.79%12.630.47
12/21167176167175+6.06%3,778,500287億3万+13.64%13.320.5
12/18163166161165+1.23%1,995,600270億6003万+7.84%12.560.47
12/17159164158163+3.16%3,272,000267億3203万+7.24%12.410.46
12/16153159153158+4.64%3,287,300259億1203万+3.95%12.030.45
12/15151153149151+0.67%1,551,400247億6403万-0.66%11.490.43
12/14147151147150+2.74%1,521,200246億3万-1.32%11.420.43
12/11149149146146-1.35%1,048,600239億4402万-3.95%11.110.42
12/10149151148148-0.67%952,500242億7202万-2.63%11.260.42
12/091481521481490%1,081,600244億3602万-2.61%11.340.42
12/08151153149149-0.67%1,525,800244億3602万-2.61%11.340.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
830
83
6/15
310
31
2/9
8,792,130
87,921,296
9/8
赤字赤字1.970.74--0.93倍
3/31
2011年
3月期
640
64
4/16
201
8/25
15,688,600
1/7
赤字赤字1.710.54697億6012万219億904万1.08倍
3/31
2012年
3月期
459
7/27
249
10/5
16,897,300
1/6
10.275.571.150.62638億109万346億1105万0.92倍
3/30
2013年
3月期
384
4/2
224
7/26
12,760,000
4/19
42.9525.060.810.47533億7607万311億3604万0.52倍
3/29
2014年
3月期
307
5/22
159
11/11
16,726,500
5/14
赤字赤字0.820.42426億7306万221億103万0.66倍
3/31
2015年
3月期
419
3/13

3/12
187
5/30
64,500,200
8/25
12.125.410.80.36582億4108万259億9303万0.71倍
3/31
2016年
3月期
415
4/16
240
9/7

8/25
14,371,900
4/9
16.939.793.762.17576億8508万333億6004万2.64倍
3/31
2017年
3月期
346
12/7
201
7/8

6/28
19,807,000
11/1
赤字赤字2.151.25480億9406万279億3904万1.8倍
3/31
2018年
3月期
427
1/25
259
4/17

4/14
8,463,400
10/19
24.8415.071.661.01593億5308万360億105万1.38倍
3/30
2019年
3月期
403
4/24
213
12/25
5,083,200
6/1
16.128.521.070.56560億1708万349億3204万0.71倍
3/29
2020年
3月期
329
10/1
168
3/23

3/13
15,186,000
8/7
56.5328.870.950.49539億5606万275億5203万0.57倍
3/31
2021年
3月期
246
3/15
132
7/31
18,317,600
3/4
18.7210.050.620.33403億4404万216億4802万0.56倍
3/31
最新233
2021/5/7
3,365,80012.73
予想
0.59
実績
382億1204万-