PER

2023/09/13～2024/02/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/09317319313317+0.63%28,50031億709万+2.59%15.610.98
02/08315318315315-0.94%5,40030億8748万+1.94%15.510.97
02/07318318316318-0.31%3,30031億1689万+2.91%15.660.98
02/06313319313319+1.92%7,40031億2669万+3.57%15.70.99
02/053143183113130%5,20030億6788万+1.62%15.410.97
02/02309313309313+1.29%4,60030億6788万+1.95%15.410.97
02/01309312308309-1.28%14,30030億2867万+0.65%15.210.96
01/313133153103130%7,50030億6788万+1.95%15.410.97
01/30314315313313-0.32%6,20030億6788万+1.95%15.410.97
01/29313315311314+0.32%9,20030億7768万+2.61%15.460.97
01/26325325308313+1.29%86,20030億6788万+2.29%15.410.97
01/25307309305309+0.65%38,90030億2867万+0.98%15.210.96
01/24304308304307+0.33%24,70030億907万+0.66%15.110.95
01/233063063033060%35,40029億9927万+0.33%15.060.95
01/22305306304306+0.33%34,70029億9927万+0.33%15.060.95
01/19303305303305+0.33%14,20029億8947万0%15.020.94
01/18304305303304+0.33%15,20029億7967万-0.65%14.970.94
01/173033053023030%17,60029億6986万-0.98%14.920.94
01/163053053033030%16,00029億6986万-0.98%14.920.94
01/15306306303303-0.33%14,80029億6986万-1.3%14.920.94
01/12306306302304-0.65%22,30029億7967万-0.98%14.970.94
01/11307307304306-0.33%29,00029億9927万-0.33%15.060.95
01/10308308305307+0.66%21,30030億907万0%15.110.95
01/093053073043050%19,00029億8947万-0.65%15.020.94
01/05307307305305-1.61%19,00029億8947万-0.65%15.020.94
01/04308311306310+0.65%11,20030億3848万+0.98%15.260.96
2023
12/29307310306308+0.33%11,30030億1887万+0.33%42.80.95
12/28303307302307+0.66%16,50030億907万0%42.660.95
12/273053063033050%71,90029億8947万-0.65%42.380.94
12/263023053023050%26,70029億8947万-0.65%42.380.94
12/25306306304305-0.33%18,30029億8947万-0.65%42.380.94
12/22303306299306+0.33%49,60029億9927万-0.33%42.520.95
12/21306307304305-0.33%22,30029億8947万-0.65%42.380.94
12/20304310303306+0.99%16,40029億9927万-0.33%42.520.95
12/19305305303303-0.98%12,80029億6986万-2.26%42.110.94
12/183063063043060%9,90029億9927万-2.24%42.520.95
12/15307310306306-0.33%10,00029億9927万-2.86%42.520.95
12/14310310306307+0.33%5,50030億907万-3.15%42.660.95
12/13309309302306-0.33%16,30029億9927万-4.08%42.520.95
12/12311312305307-0.65%13,50030億907万-4.36%42.660.95
12/113093113083090%7,50030億2867万-4.33%42.940.96
12/08310312308309-0.32%25,80030億2867万-4.63%42.940.96
12/07312313310310-0.96%5,60030億3848万-4.91%43.080.96
12/06311314308313+0.64%12,40030億6788万-4.28%43.50.97
12/05310313309311+0.32%8,40030億4828万-5.18%43.220.96
12/04311312309310-0.32%23,70030億3848万-5.78%43.080.96
12/01307311307311+1.3%5,90030億4828万-5.76%43.220.96
11/30308310305307-0.32%8,40030億907万-7.25%42.660.95
11/29308308305308+0.33%9,40030億1887万-7.51%42.80.95
11/28310311304307-0.32%16,60030億907万-8.08%42.660.95
11/27308309306308+0.65%8,50030億1887万-8.06%42.80.95
11/24307307304306+0.33%6,20029億9927万-9.2%42.520.95
11/22304306303305+0.33%9,60029億8947万-9.76%42.380.94
11/21307307301304-0.98%19,20029億7967万-10.32%42.250.94
11/20311313306307-0.32%10,70030億907万-9.71%42.660.95
11/17306308302308+1.32%16,30030億1887万-9.94%42.80.95
11/16301305298304-0.65%63,80029億7967万-11.37%42.250.94
11/15300312298306-17.74%145,30029億9927万-11.3%42.520.95
11/14372375369372-0.27%36,40036億4617万+7.51%51.71.15
11/13365373365373+2.47%17,00036億5597万+8.12%51.831.15
11/10359365357364+1.39%16,30035億6776万+5.81%50.581.13
11/093603643573590%7,80035億1875万+4.97%49.891.11
11/08357363356359+0.56%21,70035億1875万+4.97%49.891.11
11/07350357349357+2.88%31,50034億9915万+4.08%49.611.1
11/06347352346347+1.17%13,60034億113万+1.17%48.221.07
11/02342343340343+0.59%10,20033億6193万-0.58%47.671.06
11/01337341337341+1.49%5,10033億4232万-2.01%47.391.05
10/31336338336336-0.3%3,40032億9332万-4.27%46.691.04
10/30340340337337-0.88%2,50033億312万-4.53%46.831.04
10/273393423383400%5,70033億3252万-4.23%47.251.05
10/26343343339340-0.87%3,70033億3252万-5.03%47.251.05
10/25341343341343+0.59%3,10033億6193万-4.72%47.671.06
10/243423433373410%3,50033億4232万-5.54%47.391.05
10/23341342340341-0.29%1,90033億4232万-5.8%47.391.05
10/20339347335342+1.18%15,90033億5212万-5.52%47.531.06
10/19340340338338-0.59%1,10033億1292万-6.89%46.971.04
10/18336340336340+0.59%4,40033億3252万-6.34%47.251.05
10/17335338334338+0.9%4,70033億1292万-6.89%46.971.04
10/16340340335335-0.89%5,90032億8351万-7.71%46.551.04
10/13343345337338-1.74%13,10033億1292万-7.14%46.971.04
10/12347349344344-0.58%5,80033億7173万-5.49%47.81.06
10/11348348343346+0.58%17,50033億9133万-4.95%48.081.07
10/10340347340344+1.47%11,40033億7173万-5.75%47.81.06
10/06336342336339+0.89%11,30033億2272万-7.12%47.111.05
10/05339346333336+0.6%38,30032億9332万-7.95%46.691.04
10/04345354333334-6.18%80,60032億7371万-8.49%46.411.03
10/03373376355356-4.3%43,60034億8935万-2.47%49.471.1
10/02373378372372-0.8%18,40036億4617万+2.2%51.71.15
09/29393398370375-5.54%69,90036億7558万+3.59%52.111.16
09/28401408396397-1.49%41,20038億9121万+10.28%55.171.23
09/27404408399403-1.71%32,30039億5002万+12.89%561.25
09/26401420398410+2.24%103,60040億1863万+15.82%56.981.27
09/25392402391401+2.3%60,40039億3042万+14.57%55.731.24
09/22396397383392-2%79,90038億4220万+12.97%54.471.21
09/21379404375400+3.9%140,70039億2061万+16.28%55.591.24
09/20384393380385+3.49%128,50037億7359万+12.9%53.51.19
09/19363372363372+2.48%47,40036億4617万+10.06%51.71.15
09/15357364357363+1.97%46,00035億5796万+8.04%50.441.12
09/14355358352356+1.14%23,70034億8935万+6.27%49.471.1
09/13345355343352+2.03%10,20034億5014万+5.39%48.921.09