2019 |
04/26 | 350 | 350 | 344 | 349 | +1.01% | 4,800 | 18億8190万 | +8.23% |
04/25 | 342 | 346 | 335 | 345 | +2.53% | 4,200 | 18億6300万 | +7.81% |
04/24 | 327 | 338 | 327 | 337 | +3.54% | 3,200 | 18億1710万 | +5.49% |
04/23 | 325 | 325 | 325 | 325 | +0.62% | 400 | 17億5500万 | +2.2% |
04/22 | 321 | 323 | 321 | 323 | +1.57% | 600 | 17億4420万 | +1.89% |
04/19 | 320 | 320 | 318 | 318 | -3.05% | 1,000 | 17億1720万 | +0.32% |
04/18 | 334 | 334 | 328 | 328 | +4.29% | 3,600 | 17億7120万 | +3.47% |
04/17 | 316 | 316 | 315 | 315 | +0.16% | 600 | 16億9830万 | -0.47% |
04/16 | 318 | 318 | 314 | 314 | -1.1% | 1,400 | 16億9560万 | -0.63% |
04/15 | 318 | 318 | 318 | 318 | +1.28% | 200 | 17億1450万 | +0.47% |
04/12 | 316 | 316 | 314 | 314 | -0.63% | 1,000 | 16億9290万 | -0.79% |
04/11 | 316 | 316 | 316 | 316 | 0% | 200 | 17億370万 | -0.16% |
04/10 | 321 | 321 | 316 | 316 | -2.92% | 1,000 | 17億370万 | -0.16% |
04/09 | 313 | 325 | 313 | 325 | +2.2% | 3,400 | 17億5500万 | +2.85% |
04/08 | 313 | 318 | 313 | 318 | +0.47% | 600 | 17億1720万 | +0.95% |
04/05 | 319 | 322 | 317 | 317 | -4.81% | 3,200 | 17億910万 | +0.48% |
04/03 | 333 | 333 | 333 | 333 | -1.77% | 200 | 17億9550万 | +5.56% |
04/02 | 319 | 339 | 319 | 339 | +1.96% | 2,800 | 18億2790万 | +7.46% |
04/01 | 323 | 332 | 313 | 332 | +5.9% | 800 | 17億9280万 | +5.73% |
03/29 | 318 | 318 | 314 | 314 | -1.42% | 1,600 | 16億9290万 | -0.48% |
03/28 | 314 | 318 | 314 | 318 | +1.92% | 2,400 | 17億1720万 | +0.95% |
03/27 | 312 | 312 | 312 | 312 | +1.79% | 200 | 16億8480万 | -1.27% |
03/26 | 306 | 307 | 306 | 307 | 0% | 1,800 | 16億5510万 | -3.31% |
03/25 | 307 | 307 | 307 | 307 | -1.61% | 200 | 16億5510万 | -3.62% |
03/22 | 307 | 312 | 307 | 312 | +1.63% | 1,600 | 16億8210万 | -2.66% |
03/20 | 306 | 307 | 306 | 307 | -1.13% | 2,000 | 16億5510万 | -4.81% |
03/19 | 308 | 310 | 308 | 310 | +0.65% | 2,400 | 16億7400万 | -4.32% |
03/18 | 313 | 313 | 308 | 308 | -1.6% | 2,000 | 16億6320万 | -5.52% |
03/15 | 312 | 314 | 310 | 313 | -0.16% | 2,200 | 16億9020万 | -4.86% |
03/14 | 316 | 316 | 314 | 314 | +0.16% | 800 | 16億9290万 | -5.29% |
03/11 | 313 | 316 | 313 | 313 | 0% | 800 | 16億9020万 | -5.72% |
03/08 | 313 | 313 | 313 | 313 | +0.16% | 200 | 16億9020万 | -6.29% |
03/04 | 311 | 313 | 311 | 313 | +0.81% | 1,200 | 16億8750万 | -6.72% |
03/01 | 315 | 315 | 310 | 310 | -3.13% | 400 | 16億7400万 | -8.01% |
02/28 | 320 | 320 | 320 | 320 | 0% | 3,200 | 17億2800万 | -5.33% |
02/27 | 13:30 定款一部変更に関するお知らせ |
02/27 | 13:30 平成30年12月期決算説明会資料 |
02/27 | 310 | 322 | 310 | 320 | +3.39% | 1,400 | 17億2800万 | -5.6% |
02/26 | 310 | 310 | 310 | 310 | 0% | 1,000 | 16億7130万 | -8.7% |
02/25 | 310 | 310 | 310 | 310 | +1.48% | 1,200 | 16億7130万 | -8.97% |
02/22 | 322 | 322 | 305 | 305 | -5.28% | 2,000 | 16億4700万 | -10.56% |
02/20 | 312 | 322 | 312 | 322 | 0% | 1,200 | 17億3880万 | -5.29% |
02/19 | 322 | 322 | 322 | 322 | 0% | 4,400 | 17億3880万 | -5.29% |
02/18 | 322 | 322 | 322 | 322 | -2.42% | 3,800 | 17億3880万 | -4.73% |
02/15 | 320 | 330 | 320 | 330 | -5.17% | 1,000 | 17億8200万 | -2.08% |
02/14 | 15:15 2018年12月期決算短信〔日本基準〕(連結) |
02/14 | 326 | 348 | 326 | 348 | +7.41% | 1,800 | 18億7920万 | +3.26% |
02/13 | 322 | 327 | 322 | 324 | -4.71% | 4,400 | 17億4960万 | -2.99% |
02/12 | 15:00 栃木電子工業株式会社の事業再生支援に伴う事業譲渡契約締結に関するお知らせ |
02/12 | 15:00 業績予想の修正及び減損損失等の計上に関するお知らせ |
02/12 | 333 | 340 | 332 | 340 | +2.1% | 3,600 | 18億3600万 | +2.1% |
02/08 | 333 | 333 | 333 | 333 | 0% | 1,200 | 17億9820万 | +0.6% |
02/07 | 344 | 344 | 333 | 333 | -4.45% | 3,800 | 17億9820万 | +0.6% |
02/06 | 358 | 387 | 349 | 349 | -2.52% | 20,000 | 18億8190万 | +5.61% |
02/05 | 365 | 365 | 358 | 358 | -2.05% | 400 | 19億3050万 | +8.66% |
02/04 | 365 | 365 | 365 | 365 | 0% | 400 | 19億7100万 | +11.28% |
02/01 | 365 | 365 | 365 | 365 | 0% | 200 | 19億7100万 | +11.96% |
01/31 | 365 | 365 | 365 | 365 | 0% | 1,000 | 19億7100万 | +12.31% |
01/30 | 375 | 375 | 365 | 365 | +1.81% | 1,000 | 19億7100万 | +13% |
01/29 | 359 | 359 | 359 | 359 | +1.13% | 200 | 19億3590万 | +11.34% |
01/23 | 355 | 355 | 355 | 355 | +2.01% | 200 | 19億1430万 | +10.44% |
01/22 | 346 | 348 | 346 | 348 | +0.58% | 800 | 18億7650万 | +8.59% |
01/21 | 346 | 347 | 346 | 346 | 0% | 8,600 | 18億6570万 | +7.97% |
01/18 | 346 | 346 | 346 | 346 | +2.98% | 1,800 | 18億6570万 | +7.97% |
01/17 | 336 | 336 | 336 | 336 | +3.07% | 200 | 18億1170万 | +4.84% |
01/16 | 326 | 326 | 326 | 326 | -1.51% | 400 | 17億5770万 | +1.4% |
01/10 | 331 | 331 | 331 | 331 | +1.69% | 800 | 17億8470万 | +2.96% |
01/09 | 325 | 325 | 325 | 325 | +9.8% | 200 | 17億5500万 | +0.93% |
01/08 | 296 | 296 | 296 | 296 | -3.27% | 200 | 15億9840万 | -8.36% |
01/07 | 295 | 331 | 295 | 306 | +7.18% | 3,600 | 16億5240万 | -5.85% |
01/04 | 291 | 291 | 286 | 286 | -6.55% | 1,200 | 15億4170万 | -12.42% |
2018 |
12/28 | 329 | 329 | 305 | 306 | -2.71% | 3,400 | 16億4970万 | -6.86% |
12/27 | 331 | 336 | 314 | 314 | +9.79% | 7,400 | 16億9560万 | -4.56% |
12/26 | 286 | 286 | 286 | 286 | +0.18% | 800 | 15億4440万 | -13.33% |
12/25 | 286 | 286 | 271 | 286 | -6.55% | 4,400 | 15億4170万 | -14.26% |
12/21 | 301 | 306 | 301 | 306 | -3.17% | 1,200 | 16億4970万 | -9.08% |
12/20 | 316 | 316 | 316 | 316 | 0% | 800 | 17億370万 | -6.66% |
12/19 | 320 | 320 | 316 | 316 | -4.39% | 1,200 | 17億370万 | -7.21% |
12/18 | 335 | 335 | 330 | 330 | 0% | 2,800 | 17億8200万 | -3.51% |
12/17 | 325 | 330 | 322 | 330 | +2.17% | 3,800 | 17億8200万 | -3.79% |
12/14 | 325 | 325 | 323 | 323 | -0.62% | 1,800 | 17億4420万 | -6.1% |
12/13 | 326 | 330 | 325 | 325 | 0% | 1,800 | 17億5500万 | -6.07% |
12/12 | 325 | 325 | 325 | 325 | +0.62% | 400 | 17億5500万 | -6.61% |
12/11 | 333 | 333 | 323 | 323 | -3.44% | 1,600 | 17億4420万 | -7.45% |
12/10 | 337 | 337 | 335 | 335 | -0.45% | 1,400 | 18億630万 | -4.7% |
12/07 | 341 | 341 | 336 | 336 | -1.47% | 600 | 18億1440万 | -4.55% |
12/06 | 342 | 348 | 341 | 341 | -2.57% | 2,200 | 18億4140万 | -3.4% |
12/05 | 346 | 350 | 341 | 350 | +0.14% | 1,800 | 18億9000万 | -1.13% |
12/04 | 350 | 350 | 350 | 350 | 0% | 800 | 18億8730万 | -1.55% |
12/03 | 345 | 350 | 345 | 350 | +0.29% | 1,800 | 18億8730万 | -1.83% |
11/30 | 349 | 349 | 344 | 349 | +0.29% | 1,600 | 18億8190万 | -2.38% |
11/29 | 345 | 348 | 345 | 348 | +0.72% | 600 | 18億7650万 | -2.93% |
11/28 | 345 | 345 | 345 | 345 | +2.53% | 600 | 18億6300万 | -3.9% |
11/27 | 337 | 337 | 337 | 337 | +0.15% | 200 | 18億1710万 | -6.27% |
11/22 | 339 | 339 | 336 | 336 | +0.6% | 400 | 18億1440万 | -6.93% |
11/21 | 340 | 340 | 334 | 334 | -3.88% | 1,000 | 18億360万 | -7.73% |
11/20 | 348 | 348 | 348 | 348 | +1.46% | 2,000 | 18億7650万 | -4.27% |
11/19 | 345 | 345 | 343 | 343 | -2.14% | 600 | 18億4950万 | -5.91% |
11/16 | 350 | 350 | 350 | 350 | 0% | 200 | 18億9000万 | -4.37% |
11/15 | 342 | 350 | 342 | 350 | -5.41% | 4,400 | 18億9000万 | -4.63% |
11/14 | 370 | 370 | 370 | 370 | +4.37% | 400 | 19億9800万 | +0.54% |
11/13 | 365 | 365 | 355 | 355 | -4.19% | 1,200 | 19億1430万 | -3.93% |
11/12 | 15:00 平成30年12月期第3四半期決算短信[日本基準](連結) |
11/12 | 370 | 370 | 370 | 370 | +2.78% | 400 | 19億9800万 | 0% |
11/09 | 363 | 363 | 360 | 360 | 0% | 800 | 19億4400万 | -2.7% |
11/05 | 363 | 363 | 360 | 360 | -2.7% | 400 | 19億4400万 | -2.7% |