PBR

2014/08/28～2015/01/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2015
01/281,1901,2301,1791,221+1.62%39,600339億7872万-3.44%13.042.17
01/271,2091,2211,2001,201-0.66%65,200334億3584万-5.13%12.832.13
01/261,2301,2321,2011,209-3.32%48,600336億5856万-4.73%12.912.14
01/231,2701,2811,2511,251-1.38%64,600348億1392万-1.77%13.362.22
01/221,2751,2971,2671,268+0.16%51,000353億112万-0.63%13.542.25
01/211,2191,3351,2101,266+4.33%65,200352億4544万-1.09%13.522.25
01/201,1851,2141,1811,214+1.63%24,400337億8384万-5.49%12.962.15
01/191,1881,2151,1801,194-1.49%38,000332億4096万-7.44%12.752.12
01/161,0981,2191,0961,212+6.69%116,200337億4208万-6.7%12.952.15
01/151,1001,1431,0991,136+3.27%117,400316億2624万-13.08%12.132.02
01/141,1461,1651,0991,100-6.82%200,800306億2400万-16.54%11.751.95
01/131,2251,2401,1811,181-5.56%112,400328億6512万-11.37%12.612.09
01/091,3081,3101,2501,250-3.85%54,800348億-6.92%13.352.22
01/081,3251,3251,2851,300+1.25%41,200361億9200万-3.63%13.892.31
01/071,2501,3041,2501,284+2.76%38,600357億4656万-4.96%13.722.28
01/061,2581,2801,2481,250-4.36%93,400347億8608万-7.58%13.352.22
01/051,3231,3231,2951,307-1.62%52,800363億7296万-3.79%13.962.32
2014
12/301,3591,3591,3281,328-2.21%64,200369億7152万-2.5%14.192.36
12/291,3701,3791,3371,3580%50,800378億672万-0.29%14.512.41
12/261,3241,3621,3091,358+1.42%67,800378億672万-0.22%14.512.41
12/251,3001,3431,2871,339+2.29%55,600372億7776万-1.54%14.32.38
12/241,3601,3781,3051,309-4.07%102,600364億4256万-3.54%13.982.32
12/221,3851,3901,3311,365-1.3%97,800379億8768万+0.78%14.582.42
12/191,3431,3891,3311,383+5.33%107,000384億8880万+2.41%14.772.45
12/181,2791,3271,2791,313+3.02%95,600365億4000万-2.42%14.022.33
12/171,2561,2931,2551,274+0.16%48,400354億6816万-5.28%13.612.26
12/161,3001,3001,2301,272-2.57%160,000354億1248万-5.57%13.592.26
12/151,3251,3261,3061,306-2.76%96,000363億4512万-3.37%13.952.32
12/121,3711,3851,3401,343-1.4%140,800373億7520万-0.56%14.342.38
12/111,3531,3621,3351,362-0.58%116,400379億416万+0.78%14.542.42
12/101,3791,3801,3451,370+1.14%128,200381億2688万+1.52%14.632.43
12/091,3971,4091,3531,354-4.78%168,000376億9536万+0.82%14.462.4
12/081,4331,4551,4051,422+0.85%180,600395億8848万+6.36%15.192.52
12/051,4161,4501,3811,410-0.7%220,400392億5440万+6.33%15.062.5
12/041,4631,4711,4171,420-1.22%94,200395億3280万+7.98%15.172.52
12/031,5031,5201,4201,438-2.51%164,000400億2000万+10.07%15.362.55
12/021,4001,4801,3911,475+5.77%213,400410億5008万+13.25%15.752.62
12/011,4001,4001,3661,394+4.15%89,600388億896万+7.89%14.892.47
11/281,3181,3531,3151,339+1.59%68,600372億6384万+4.08%14.32.37
11/271,4001,4051,3131,318-5.89%179,400366億7920万+2.85%14.072.34
11/261,4251,4491,3681,400+0.43%224,600389億7600万+9.8%14.952.48
11/251,3501,4151,3501,394+3.3%148,800388億896万+10.28%14.892.47
11/211,3301,3501,3111,350+1.89%43,400375億7008万+7.87%14.422.39
11/201,3161,3331,2981,325+0.11%97,200368億7408万+6.9%14.152.35
11/191,2831,3241,2821,323+3.85%108,600368億3232万+7.82%14.132.35
11/181,2281,2851,2281,274+3.33%69,800354億6816万+5.03%13.612.26
11/171,2831,2831,2001,233-2.45%114,800343億2672万+3.09%13.172.19
11/141,2751,3001,2421,264-0.43%113,000351億8976万+6.94%13.52.24
11/131,2531,2901,2531,270-1.7%99,600353億4288万+8.78%13.562.25
11/121,3351,3601,2701,292-3.08%106,000359億5536万+12.11%13.82.29
11/111,2881,3431,2261,333-2.02%473,000370億9680万+17.3%14.232.36
11/101,2881,3901,2851,360+4.49%179,200378億6240万+21.86%14.532.41
11/071,3481,4341,3011,302-3.34%206,200362億3376万+18.53%13.92.31
11/061,3721,4101,2931,347+0.9%235,000374億8656万+24.22%14.382.39
11/051,2431,3381,2231,335+9.3%195,400371億5248万+24.95%14.252.37
11/041,2501,2541,1771,221+2.61%204,000339億9264万+16.06%13.042.17
10/311,1381,1901,1351,190+4.71%148,800331億2960万+14.31%12.712.11
10/301,1371,1931,1101,1370%192,200316億4016万+10.13%12.142.02
10/291,1751,2001,1001,137-6.27%496,800316億4016万+10.88%12.142.02
10/281,3291,3291,1901,213-8.73%487,400337億5600万+19.11%12.952.15
10/271,2301,3601,2101,329+7.92%332,400369億8544万+32.06%14.192.36
10/241,2491,2601,2261,231-0.73%125,200342億7104万+24.47%13.152.18
10/231,2501,2851,2221,240+1.64%350,000345億2160万+26.79%13.252.2
10/221,2001,2401,1921,220+5.63%258,000339億6480万+26.29%13.032.16
10/211,1271,2281,1151,155+2.67%496,400321億5520万+21.2%12.342.05
10/201,1201,1371,1031,125+4.17%173,000313億2000万+19.43%12.022
10/171,0531,0951,0451,080+3.6%195,600300億6720万+15.88%11.541.92
10/161,0081,1001,0051,043+2.21%386,800290億2320万+12.95%11.141.85
10/159781,0249591,020+3.66%345,800283億9680万+11.48%10.91.81
10/141,0041,010913984+15.43%920,200273億9456万+8.37%10.511.75
10/10850868834853-2.01%68,200237億3360万-5.38%9.111.51
10/09888890863870-2.03%42,200242億2080万-3.33%9.291.54
10/08875899870888-0.06%24,000247億2192万-1.22%9.491.58
10/07894901881889-0.56%36,000247億3584万-0.84%9.491.58
10/06860903860894+5.43%56,600248億7504万+0.06%9.541.59
10/03900906805848-7.33%210,600235億9440万-4.56%9.051.5
10/02913925887915-3.74%126,600254億5968万+3.1%9.771.62
10/01924958921950+1.93%84,600264億4800万+7.59%10.151.69
09/30937940914932-1.43%38,000259億4688万+6.27%9.951.65
09/29955962871946-0.58%130,000263億2272万+8.8%10.091.68
09/26957973950951-0.99%45,400264億7584万+10.32%10.151.69
09/25970975950961-0.1%90,000267億4032万+12.34%10.251.7
09/24960966947962+0.21%48,400267億6816万+13.52%10.261.7
09/22924961916960+5.21%81,400267億1248万+14.23%10.241.7
09/19913935912912-0.05%63,000253億9008万+9.62%9.731.62
09/18926938913913-3.34%80,800254億400万+10.61%9.741.62
09/17943950902944+0.8%94,600262億8096万+15.69%10.071.67
09/16900950893937+4.4%144,400260億7216万+16.05%9.991.66
09/12886898886897+1.24%34,600249億7248万+12.55%9.571.59
09/11880899875886+2.9%91,800246億6624万+12.29%9.451.57
09/10847890827861+0.58%82,200239億7024万+10.1%9.191.53
09/09860899835856-0.35%145,600238億3104万+10.45%9.131.52
09/08834860834859+4%49,000239億1456万+11.7%9.171.52
09/05801833791826+0.79%93,600229億9584万+8.26%8.811.46
09/04839843800820-1.56%73,600228億1488万+8.4%8.751.45
09/03845863833833-1.25%93,000231億7680万+11%8.881.48
09/02815874814843+2.49%196,600234億6912万+13.46%91.49
09/01793823793823+3.79%164,000228億9840万+11.75%8.781.46
08/29780800780793+0.63%46,200220億6320万+8.56%8.461.4
08/28808808781788-2.42%88,600219億2400万+8.47%8.41.4