PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 677 | 685 | 662 | 667 | -0.3% | 121,900 | 213億7068万 | +18.89% | 12.75 | 1.33 |
| 03/30 | 685 | 694 | 666 | 669 | -2.19% | 282,200 | 214億3476万 | +21.2% | 12.79 | 1.33 |
| 03/29 | 647 | 686 | 645 | 684 | +5.23% | 308,300 | 219億1536万 | +26.2% | 13.07 | 1.36 |
| 03/28 | 620 | 651 | 618 | 650 | +4.33% | 218,800 | 208億2600万 | +22.18% | 12.42 | 1.3 |
| 03/25 | 616 | 624 | 607 | 623 | +2.13% | 101,800 | 199億6092万 | +18.89% | 11.91 | 1.24 |
| 03/24 | 611 | 619 | 596 | 610 | -0.33% | 125,600 | 195億4440万 | +18.22% | 11.66 | 1.22 |
| 03/23 | 608 | 622 | 605 | 612 | -0.65% | 129,000 | 196億848万 | +20.24% | 11.7 | 1.22 |
| 03/22 | 637 | 647 | 612 | 616 | -2.07% | 237,000 | 197億3664万 | +22.71% | 11.77 | 1.23 |
| 03/18 | 606 | 635 | 605 | 629 | +4.83% | 470,100 | 201億5316万 | +27.59% | 12.02 | 1.25 |
| 03/17 | 579 | 600 | 578 | 600 | +4.71% | 245,500 | 192億2400万 | +23.97% | 11.47 | 1.2 |
| 03/16 | 573 | 582 | 571 | 573 | -0.69% | 88,800 | 183億5892万 | +20.38% | 10.95 | 1.14 |
| 03/15 | 561 | 586 | 561 | 577 | +2.49% | 203,400 | 184億8708万 | +22.77% | 11.03 | 1.15 |
| 03/14 | 554 | 573 | 554 | 563 | +3.3% | 180,600 | 180億3852万 | +21.6% | 10.76 | 1.12 |
| 03/11 | 524 | 549 | 520 | 545 | +4.01% | 188,000 | 174億6180万 | +19% | 10.42 | 1.09 |
| 03/10 | 505 | 526 | 505 | 524 | +4.38% | 67,500 | 167億8896万 | +15.67% | 10.02 | 1.04 |
| 03/09 | 510 | 513 | 502 | 502 | -3.46% | 96,000 | 160億8408万 | +11.8% | 9.59 | 1 |
| 03/08 | 528 | 529 | 513 | 520 | -0.38% | 65,900 | 166億6080万 | +16.59% | 9.94 | 1.04 |
| 03/07 | 527 | 527 | 511 | 522 | +0.38% | 83,400 | 167億2488万 | +17.83% | 9.98 | 1.04 |
| 03/04 | 505 | 523 | 504 | 520 | +2.97% | 154,700 | 166億6080万 | +18.18% | 9.94 | 1.04 |
| 03/03 | 489 | 510 | 489 | 505 | +2.02% | 127,200 | 161億8020万 | +15.83% | 9.65 | 1.01 |
| 03/02 | 490 | 503 | 490 | 495 | +2.27% | 137,100 | 158億5980万 | +14.06% | 9.46 | 0.99 |
| 03/01 | 461 | 487 | 457 | 484 | +4.99% | 170,600 | 155億736万 | +12.3% | 9.25 | 0.96 |
| 02/29 | 447 | 465 | 446 | 461 | +4.06% | 132,400 | 147億7044万 | +7.46% | 8.81 | 0.92 |
| 02/26 | 442 | 448 | 441 | 443 | +1.37% | 58,600 | 141億9372万 | +3.5% | 8.47 | 0.88 |
| 02/25 | 431 | 449 | 430 | 437 | +1.39% | 102,000 | 140億148万 | +2.34% | 8.35 | 0.87 |
| 02/24 | 430 | 433 | 424 | 431 | -0.69% | 45,900 | 138億924万 | +1.17% | 8.24 | 0.86 |
| 02/23 | 429 | 442 | 429 | 434 | +1.17% | 51,200 | 139億536万 | +1.64% | 8.3 | 0.87 |
| 02/22 | 430 | 436 | 428 | 429 | -1.15% | 43,400 | 137億4516万 | +0.47% | 8.2 | 0.86 |
| 02/19 | 440 | 440 | 428 | 434 | -0.91% | 44,400 | 139億536万 | +1.4% | 8.3 | 0.87 |
| 02/18 | 438 | 447 | 431 | 438 | +3.3% | 72,600 | 140億3352万 | +2.1% | 8.37 | 0.87 |
| 02/17 | 433 | 448 | 418 | 424 | -2.08% | 97,400 | 135億8496万 | -1.62% | 8.1 | 0.85 |
| 02/16 | 406 | 442 | 406 | 433 | +5.35% | 110,300 | 138億7332万 | +0.23% | 8.28 | 0.86 |
| 02/15 | 405 | 416 | 400 | 411 | +5.66% | 102,500 | 131億6844万 | -5.08% | 7.86 | 0.82 |
| 02/12 | 393 | 402 | 383 | 389 | -5.12% | 201,800 | 124億6356万 | -10.78% | 7.44 | 0.78 |
| 02/10 | 423 | 467 | 404 | 410 | +0.74% | 379,800 | 131億3640万 | -6.61% | 7.84 | 0.82 |
| 02/09 | 413 | 413 | 400 | 407 | -3.33% | 177,600 | 130億4028万 | -7.92% | 7.78 | 0.81 |
| 02/08 | 410 | 426 | 406 | 421 | +0.48% | 60,600 | 134億8884万 | -5.39% | 8.05 | 0.84 |
| 02/05 | 420 | 421 | 414 | 419 | -0.24% | 77,700 | 134億2476万 | -6.47% | 8.01 | 0.84 |
| 02/04 | 418 | 429 | 416 | 420 | -1.41% | 84,700 | 134億5680万 | -6.67% | 8.03 | 0.84 |
| 02/03 | 443 | 443 | 422 | 426 | -3.84% | 79,700 | 136億4904万 | -5.96% | 8.14 | 0.85 |
| 02/02 | 448 | 453 | 438 | 443 | -1.56% | 58,500 | 141億9372万 | -2.42% | 8.47 | 0.88 |
| 02/01 | 449 | 454 | 447 | 450 | +2.74% | 69,000 | 144億1800万 | -1.1% | 8.6 | 0.9 |
| 01/29 | 428 | 445 | 425 | 438 | +1.86% | 89,700 | 140億3352万 | -3.95% | 8.37 | 0.87 |
| 01/28 | 440 | 442 | 428 | 430 | -1.83% | 66,900 | 137億7720万 | -5.91% | 8.22 | 0.86 |
| 01/27 | 422 | 439 | 422 | 438 | +4.53% | 91,300 | 140億3352万 | -4.58% | 8.37 | 0.87 |
| 01/26 | 428 | 431 | 417 | 419 | -4.56% | 89,000 | 134億2476万 | -9.11% | 8.01 | 0.84 |
| 01/25 | 446 | 448 | 432 | 439 | +0.23% | 63,700 | 140億6556万 | -5.39% | 8.39 | 0.88 |
| 01/22 | 421 | 443 | 421 | 438 | +5.8% | 123,300 | 140億3352万 | -5.81% | 8.37 | 0.87 |
| 01/21 | 416 | 436 | 414 | 414 | -1.66% | 132,100 | 132億6456万 | -11.35% | 7.91 | 0.83 |
| 01/20 | 442 | 448 | 421 | 421 | -5.82% | 109,400 | 134億8884万 | -10.43% | 8.05 | 0.84 |
| 01/19 | 443 | 451 | 439 | 447 | +1.13% | 81,700 | 143億2188万 | -5.5% | 8.54 | 0.89 |
| 01/18 | 442 | 450 | 431 | 442 | -3.07% | 155,900 | 141億6168万 | -7.14% | 8.45 | 0.88 |
| 01/15 | 465 | 469 | 453 | 456 | -0.87% | 144,900 | 146億1024万 | -4.8% | 8.72 | 0.91 |
| 01/14 | 458 | 463 | 443 | 460 | -2.34% | 109,700 | 147億3840万 | -4.56% | 8.79 | 0.92 |
| 01/13 | 460 | 477 | 458 | 471 | +4.2% | 65,900 | 150億9084万 | -2.89% | 9 | 0.94 |
| 01/12 | 472 | 477 | 444 | 452 | -4.84% | 189,100 | 144億8208万 | -7.38% | 8.64 | 0.9 |
| 01/08 | 463 | 485 | 460 | 475 | +0.85% | 168,900 | 152億1900万 | -3.46% | 9.08 | 0.95 |
| 01/07 | 466 | 476 | 465 | 471 | -0.63% | 108,800 | 150億9084万 | -4.85% | 9 | 0.94 |
| 01/06 | 468 | 477 | 468 | 474 | 0% | 161,800 | 151億8696万 | -4.82% | 9.06 | 0.94 |
| 01/05 | 492 | 492 | 468 | 474 | -2.87% | 169,200 | 151億8696万 | -5.2% | 9.06 | 0.94 |
| 01/04 | 504 | 508 | 481 | 488 | -0.81% | 230,400 | 156億3552万 | -2.79% | 9.33 | 0.97 |
| 2015 |
| 12/30 | 476 | 505 | 476 | 492 | +1.65% | 225,700 | 157億6368万 | -2.19% | 9.46 | 0.99 |
| 12/29 | 475 | 485 | 472 | 484 | +0.41% | 99,100 | 155億736万 | -3.78% | 9.3 | 0.97 |
| 12/28 | 451 | 485 | 451 | 482 | +8.31% | 247,900 | 154億4328万 | -4.37% | 9.27 | 0.97 |
| 12/25 | 459 | 467 | 439 | 445 | -4.71% | 423,800 | 142億5780万 | -11.88% | 8.55 | 0.89 |
| 12/24 | 480 | 485 | 466 | 467 | -1.89% | 208,900 | 149億6268万 | -8.07% | 8.98 | 0.94 |
| 12/22 | 476 | 489 | 476 | 476 | -0.83% | 193,200 | 152億5104万 | -6.67% | 9.15 | 0.95 |
| 12/21 | 480 | 483 | 475 | 480 | +0.63% | 191,400 | 153億7920万 | -6.25% | 9.23 | 0.96 |
| 12/18 | 480 | 491 | 476 | 477 | -1.04% | 247,700 | 152億8308万 | -7.38% | 9.17 | 0.96 |
| 12/17 | 490 | 497 | 480 | 482 | 0% | 186,100 | 154億4328万 | -7.13% | 9.27 | 0.97 |
| 12/16 | 477 | 483 | 477 | 482 | +1.05% | 165,000 | 154億4328万 | -7.66% | 9.27 | 0.97 |
| 12/15 | 475 | 489 | 475 | 477 | -0.63% | 163,600 | 152億8308万 | -9.14% | 9.17 | 0.96 |
| 12/14 | 480 | 483 | 471 | 480 | -4% | 511,800 | 153億7920万 | -9.26% | 9.23 | 0.96 |
| 12/11 | 501 | 501 | 495 | 500 | -0.2% | 313,100 | 160億2000万 | -6.19% | 9.61 | 1 |
| 12/10 | 510 | 510 | 500 | 501 | -2.15% | 249,700 | 160億5204万 | -6.36% | 9.63 | 1 |
| 12/09 | 508 | 513 | 506 | 512 | +0.2% | 234,800 | 164億448万 | -4.83% | 9.84 | 1.03 |
| 12/08 | 527 | 527 | 505 | 511 | -3.04% | 304,600 | 163億7244万 | -5.55% | 9.82 | 1.02 |
| 12/07 | 545 | 546 | 525 | 527 | -2.59% | 156,000 | 168億8508万 | -3.3% | 10.13 | 1.06 |
| 12/04 | 536 | 543 | 532 | 541 | -0.37% | 143,000 | 173億3364万 | -1.46% | 10.4 | 1.08 |
| 12/03 | 547 | 554 | 542 | 543 | -1.99% | 232,300 | 173億9772万 | -1.45% | 10.44 | 1.09 |
| 12/02 | 557 | 561 | 551 | 554 | -0.18% | 250,000 | 177億5016万 | 0% | 10.65 | 1.11 |
| 12/01 | 550 | 558 | 548 | 555 | +1.28% | 248,800 | 177億8220万 | -0.36% | 10.67 | 1.11 |
| 11/30 | 540 | 550 | 536 | 548 | +2.81% | 359,900 | 175億5792万 | -2.14% | 10.53 | 1.1 |
| 11/27 | 523 | 537 | 523 | 533 | +2.11% | 292,700 | 170億7732万 | -5.33% | 10.25 | 1.07 |
| 11/26 | 504 | 526 | 504 | 522 | +3.98% | 295,800 | 167億2488万 | -7.94% | 10.03 | 1.05 |
| 11/25 | 503 | 504 | 500 | 502 | -0.4% | 219,200 | 160億8408万 | -12.08% | 9.65 | 1.01 |
| 11/24 | 506 | 511 | 502 | 504 | 0% | 218,100 | 161億4816万 | -12.5% | 9.69 | 1.01 |
| 11/20 | 507 | 510 | 502 | 504 | -1.56% | 235,700 | 161億4816万 | -13.4% | 9.69 | 1.01 |
| 11/19 | 509 | 515 | 508 | 512 | +0.79% | 195,000 | 164億448万 | -12.93% | 9.84 | 1.03 |
| 11/18 | 522 | 524 | 507 | 508 | -2.31% | 216,800 | 162億7632万 | -14.33% | 9.77 | 1.02 |
| 11/17 | 519 | 528 | 518 | 520 | -1.89% | 191,100 | 166億6080万 | -13.33% | 10 | 1.04 |
| 11/16 | 540 | 542 | 527 | 530 | -4.85% | 242,400 | 169億8120万 | -12.54% | 10.19 | 1.06 |
| 11/13 | 552 | 563 | 551 | 557 | -0.18% | 94,900 | 178億4628万 | -8.54% | 10.71 | 1.12 |
| 11/12 | 563 | 568 | 558 | 558 | -0.71% | 112,300 | 178億7832万 | -8.82% | 10.73 | 1.12 |
| 11/11 | 585 | 585 | 555 | 562 | -2.26% | 155,800 | 180億648万 | -8.47% | 10.8 | 1.13 |
| 11/10 | 574 | 581 | 570 | 575 | +0.35% | 64,900 | 184億2300万 | -6.81% | 11.05 | 1.15 |
| 11/09 | 589 | 593 | 560 | 573 | -1.88% | 158,600 | 183億5892万 | -7.58% | 11.02 | 1.15 |
| 11/06 | 551 | 589 | 551 | 584 | +5.99% | 105,600 | 187億1136万 | -6.11% | 11.23 | 1.17 |
| 11/05 | 570 | 571 | 546 | 551 | -2.82% | 157,800 | 176億5404万 | -11.56% | 10.59 | 1.1 |
| 11/04 | 588 | 596 | 565 | 567 | -1.9% | 147,000 | 181億6668万 | -9.28% | 10.9 | 1.14 |
