時価総額
- 2010年3月31日
- 5188億9257万
- 2011年3月31日
- 5590億6489万
- 2012年3月30日
- 4256億3538万
- 2013年3月29日
- 5269億2072万
- 2014年3月31日
- 9375億8054万
- 2015年3月31日
- 1兆1775億
- 2016年3月31日
- 7162億5939万
- 2017年3月31日
- 1兆444億
- 2018年3月30日
- 1兆3183億
- 2019年3月29日
- 1兆637億
- 2020年3月31日
- 1兆1369億
- 2021年3月31日
- 1兆7424億
- 2022年3月31日
- 1兆6361億
- 2023年3月31日
- 1兆5169億
- 2024年3月29日
- 1兆655億
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 3,875 | 3,886 | 3,811 | 3,865 | -0.1% | 1,013,400 | 7971億3643万 | +0.52% | 26.24 | 0.99 |
| 06/11 | 3,833 | 3,890 | 3,822 | 3,869 | +2% | 1,408,400 | 7979億6140万 | +0.21% | 26.27 | 0.99 |
| 06/10 | 3,751 | 3,837 | 3,743 | 3,793 | +2.51% | 1,355,500 | 7822億8679万 | -2.14% | 25.75 | 0.97 |
| 06/09 | 3,671 | 3,737 | 3,663 | 3,700 | +1.37% | 1,039,000 | 7631億602万 | -5.08% | 25.12 | 0.94 |
| 06/06 | 3,630 | 3,667 | 3,614 | 3,650 | +0.3% | 1,239,500 | 7527億9378万 | -6.89% | 24.78 | 0.93 |
| 06/05 | 3,698 | 3,715 | 3,628 | 3,639 | -2.31% | 1,493,200 | 7505億2508万 | -7.71% | 24.71 | 0.93 |
| 06/04 | 3,794 | 3,811 | 3,712 | 3,725 | 0% | 1,342,900 | 7682億6214万 | -6.1% | 25.29 | 0.95 |
| 06/03 | 3,751 | 3,759 | 3,712 | 3,725 | +0.08% | 1,435,500 | 7682億6214万 | -6.64% | 25.29 | 0.95 |
| 06/02 | 3,721 | 3,743 | 3,692 | 3,722 | -0.61% | 1,231,700 | 7676億4341万 | -7.14% | 25.27 | 0.95 |
| 05/30 | 3,761 | 3,772 | 3,718 | 3,745 | -1.32% | 2,868,900 | 7723億8704万 | -6.98% | 25.43 | 0.96 |
| 05/29 | 3,806 | 3,831 | 3,776 | 3,795 | -0.26% | 1,404,200 | 7826億9928万 | -6.02% | 25.77 | 0.97 |
| 05/28 | 3,820 | 3,831 | 3,790 | 3,805 | +0.37% | 874,500 | 7847億6173万 | -6.12% | 25.83 | 0.97 |
| 05/27 | 3,800 | 3,810 | 3,768 | 3,791 | -0.16% | 942,300 | 7818億7430万 | -6.86% | 25.74 | 0.97 |
| 05/26 | 3,755 | 3,808 | 3,745 | 3,797 | +0.5% | 729,500 | 7831億1177万 | -7.07% | 25.78 | 0.97 |
| 05/23 | 3,811 | 3,827 | 3,771 | 3,778 | -0.37% | 849,600 | 7791億9312万 | -7.83% | 25.65 | 0.96 |
| 05/22 | 3,760 | 3,831 | 3,753 | 3,792 | -1.94% | 1,802,600 | 7820億8055万 | -7.78% | 25.75 | 0.97 |
| 05/21 | 3,881 | 3,920 | 3,863 | 3,867 | +0.36% | 1,028,000 | 7975億4892万 | -6.21% | 26.25 | 0.99 |
| 05/20 | 3,920 | 3,953 | 3,836 | 3,853 | -0.23% | 1,219,900 | 7946億6149万 | -6.66% | 26.16 | 0.98 |
| 05/19 | 3,858 | 3,889 | 3,825 | 3,862 | -0.82% | 1,536,900 | 7965億1769万 | -6.67% | 26.22 | 0.99 |
| 05/16 | 3,978 | 3,999 | 3,890 | 3,894 | -2.48% | 1,506,900 | 8031億1753万 | -5.74% | 26.44 | 0.99 |
| 05/15 | 4,103 | 4,111 | 3,993 | 3,993 | -3.55% | 1,474,600 | 8235億3577万 | -3.36% | 27.11 | 1.02 |
| 05/14 | 4,157 | 4,173 | 4,050 | 4,140 | -1.69% | 1,435,500 | 8538億5377万 | +0.44% | 28.11 | 1.06 |
| 05/13 | 4,210 | 4,282 | 4,198 | 4,211 | +2.81% | 1,488,500 | 8684億9715万 | +2.18% | 28.59 | 1.07 |
| 05/12 | 4,028 | 4,115 | 4,025 | 4,096 | +1.89% | 1,944,700 | 8447億7899万 | -0.51% | 27.81 | 1.04 |
| 05/09 | 4,251 | 4,251 | 4,020 | 4,020 | -5.43% | 3,372,700 | 8291億438万 | -2.5% | 27.29 | 1.03 |
| 05/08 | 4,210 | 4,253 | 4,171 | 4,251 | -0.05% | 1,146,000 | 8767億4695万 | +2.95% | 28.86 | 1.08 |
| 05/07 | 4,312 | 4,340 | 4,239 | 4,253 | -1.94% | 1,147,000 | 8771億5944万 | +3.05% | 28.88 | 1.08 |
| 05/02 | 4,287 | 4,355 | 4,270 | 4,337 | +1.71% | 636,600 | 8944億8400万 | +4.89% | 29.45 | 1.11 |
| 05/01 | 4,227 | 4,279 | 4,206 | 4,264 | +0.8% | 590,100 | 8794億2813万 | +2.92% | 28.95 | 1.09 |
| 04/30 | 4,246 | 4,274 | 4,206 | 4,230 | +0.05% | 1,088,500 | 8724億1580万 | +1.9% | 28.72 | 1.08 |
| 04/28 | 4,343 | 4,345 | 4,224 | 4,228 | -1.56% | 660,400 | 8720億331万 | +1.68% | 28.71 | 1.08 |
| 04/25 | 4,257 | 4,315 | 4,249 | 4,295 | +2.58% | 1,014,500 | 8858億2172万 | +3.15% | 29.16 | 1.1 |
| 04/24 | 4,201 | 4,250 | 4,179 | 4,187 | +0.79% | 1,036,800 | 8635億4727万 | +0.43% | 28.43 | 1.07 |
| 04/23 | 4,204 | 4,210 | 4,103 | 4,154 | +2.44% | 988,400 | 8567億4119万 | -0.62% | 28.2 | 1.06 |
| 04/22 | 4,155 | 4,155 | 4,029 | 4,055 | -2.78% | 924,400 | 8363億2295万 | -3.31% | 27.53 | 1.03 |
| 04/21 | 4,203 | 4,223 | 4,146 | 4,171 | -1.39% | 595,600 | 8602億4736万 | -0.9% | 28.32 | 1.06 |
| 04/18 | 4,217 | 4,246 | 4,189 | 4,230 | +1.15% | 552,600 | 8724億1580万 | +0.19% | 28.72 | 1.08 |
| 04/17 | 4,152 | 4,201 | 4,105 | 4,182 | +1.46% | 805,400 | 8625億1605万 | -1.2% | 28.39 | 1.07 |
| 04/16 | 4,139 | 4,154 | 4,094 | 4,122 | +0.39% | 1,083,400 | 8501億4136万 | -2.99% | 27.99 | 1.05 |
| 04/15 | 4,110 | 4,161 | 4,088 | 4,106 | +0.91% | 953,000 | 8468億4144万 | -3.77% | 27.88 | 1.05 |
| 04/14 | 4,069 | 4,089 | 4,000 | 4,069 | +1.72% | 1,071,700 | 8392億1038万 | -5.2% | 27.63 | 1.04 |
| 04/11 | 3,801 | 4,016 | 3,780 | 4,000 | -2.27% | 1,942,400 | 8249億7948万 | -7.3% | 27.16 | 1.02 |
| 04/10 | 4,173 | 4,173 | 4,049 | 4,093 | +11.13% | 2,332,200 | 8441億6026万 | -5.69% | 27.79 | 1.04 |
| 04/09 | 3,810 | 3,820 | 3,634 | 3,683 | -6.17% | 1,592,200 | 7595億9986万 | -15.45% | 25.01 | 0.94 |
| 04/08 | 4,000 | 4,038 | 3,890 | 3,925 | +4.78% | 1,314,700 | 8095億1112万 | -10.53% | 26.65 | 1 |
| 04/07 | 3,783 | 3,849 | 3,685 | 3,746 | -9.08% | 2,463,500 | 7725億9329万 | -15.08% | 25.43 | 0.96 |
| 04/04 | 4,026 | 4,165 | 4,026 | 4,120 | +0.1% | 1,466,300 | 8497億2887万 | -7.25% | 27.97 | 1.05 |
| 04/03 | 4,102 | 4,165 | 4,050 | 4,116 | -2.97% | 1,762,100 | 8489億389万 | -7.75% | 27.95 | 1.05 |
| 04/02 | 4,167 | 4,294 | 4,127 | 4,242 | +1.85% | 1,728,100 | 8748億9074万 | -5.35% | 28.8 | 1.08 |
| 04/01 | 4,316 | 4,316 | 4,165 | 4,165 | -1.12% | 1,079,800 | 8590億989万 | -7.4% | 28.28 | 1.06 |
| 03/31 | 4,374 | 4,389 | 4,212 | 4,212 | -5.22% | 1,885,300 | 8687億340万 | -6.75% | 50.97 | 1.07 |
| 03/28 | 4,483 | 4,504 | 4,412 | 4,444 | -1.9% | 1,298,100 | 9165億5221万 | -1.92% | 53.78 | 1.13 |
| 03/27 | 4,461 | 4,530 | 4,448 | 4,530 | +1.25% | 1,276,700 | 9342億8927万 | -0.11% | 54.82 | 1.16 |
| 03/26 | 4,414 | 4,497 | 4,403 | 4,474 | +1.43% | 1,001,800 | 9227億3955万 | -1.32% | 54.14 | 1.14 |
| 03/25 | 4,416 | 4,473 | 4,398 | 4,411 | +0.87% | 934,500 | 9097億4613万 | -2.71% | 53.38 | 1.13 |
| 03/24 | 4,412 | 4,417 | 4,373 | 4,373 | -0.95% | 1,296,300 | 9019億882万 | -3.64% | 52.92 | 1.12 |
| 03/21 | 4,468 | 4,481 | 4,415 | 4,415 | -1.19% | 1,571,600 | 9105億7110万 | -2.92% | 53.43 | 1.13 |
| 03/19 | 4,509 | 4,549 | 4,468 | 4,468 | -0.62% | 865,000 | 9215億208万 | -2% | 54.07 | 1.14 |
| 03/18 | 4,511 | 4,570 | 4,496 | 4,496 | +1.17% | 969,400 | 9272億7694万 | -1.73% | 54.41 | 1.15 |
| 03/17 | 4,517 | 4,542 | 4,425 | 4,444 | -0.94% | 1,358,700 | 9165億5221万 | -3.18% | 53.78 | 1.13 |
| 03/14 | 4,455 | 4,517 | 4,455 | 4,486 | -0.55% | 1,557,000 | 9252億1449万 | -2.65% | 54.29 | 1.14 |
| 03/13 | 4,583 | 4,596 | 4,511 | 4,511 | -1.25% | 893,100 | 9303億7061万 | -2.51% | 54.59 | 1.15 |
| 03/12 | 4,547 | 4,568 | 4,505 | 4,568 | -0.48% | 1,101,900 | 9421億2657万 | -1.64% | 55.28 | 1.17 |
| 03/11 | 4,610 | 4,652 | 4,526 | 4,590 | -2.77% | 1,380,600 | 9466億6396万 | -1.42% | 55.54 | 1.17 |
| 03/10 | 4,651 | 4,732 | 4,617 | 4,721 | +1.51% | 1,088,000 | 9736億8204万 | +0.92% | 57.13 | 1.2 |
| 03/07 | 4,621 | 4,694 | 4,617 | 4,651 | +1.02% | 1,431,200 | 9592億4489万 | -0.96% | 56.28 | 1.19 |
| 03/06 | 4,528 | 4,667 | 4,528 | 4,604 | +2.27% | 1,205,300 | 9495億5139万 | -2.42% | 55.71 | 1.17 |
| 03/05 | 4,440 | 4,511 | 4,408 | 4,502 | +0.78% | 904,600 | 9285億1441万 | -5.04% | 54.48 | 1.15 |
| 03/04 | 4,506 | 4,559 | 4,420 | 4,467 | -1.24% | 1,106,300 | 9212億9584万 | -6.27% | 54.06 | 1.14 |
| 03/03 | 4,544 | 4,552 | 4,464 | 4,523 | +0.36% | 846,000 | 9328億4555万 | -5.67% | 54.73 | 1.15 |
| 02/28 | 4,599 | 4,610 | 4,485 | 4,507 | -2.89% | 2,068,800 | 9295億4563万 | -6.44% | 54.54 | 1.15 |
| 02/27 | 4,618 | 4,694 | 4,599 | 4,641 | +0.63% | 980,900 | 9571億8245万 | -4.15% | 56.16 | 1.18 |
| 02/26 | 4,639 | 4,656 | 4,537 | 4,612 | -0.6% | 1,042,800 | 9512億134万 | -5.06% | 55.81 | 1.18 |
| 02/25 | 4,577 | 4,678 | 4,522 | 4,640 | -0.09% | 1,115,400 | 9569億7620万 | -4.78% | 56.15 | 1.18 |
| 02/21 | 4,584 | 4,668 | 4,558 | 4,644 | +1.89% | 1,109,500 | 9578億118万 | -4.88% | 56.2 | 1.18 |
| 02/20 | 4,551 | 4,625 | 4,545 | 4,558 | +0.33% | 1,325,400 | 9400億6412万 | -6.69% | 55.16 | 1.16 |
| 02/19 | 4,514 | 4,573 | 4,509 | 4,543 | +0.78% | 825,500 | 9369億7045万 | -7.1% | 54.97 | 1.16 |
| 02/18 | 4,460 | 4,578 | 4,456 | 4,508 | +1.01% | 1,110,600 | 9297億5188万 | -7.98% | 54.55 | 1.15 |
| 02/17 | 4,528 | 4,530 | 4,446 | 4,463 | -1.15% | 1,080,900 | 9204億7086万 | -9.1% | 54.01 | 1.14 |
| 02/14 | 4,633 | 4,668 | 4,515 | 4,515 | -2.5% | 1,366,500 | 9311億9559万 | -8.31% | 54.64 | 1.15 |
| 02/13 | 4,700 | 4,736 | 4,627 | 4,631 | -1.03% | 1,600,900 | 9551億2000万 | -6.27% | 56.04 | 1.18 |
| 02/12 | 5,010 | 5,075 | 4,623 | 4,679 | -3.92% | 2,834,100 | 9650億1975万 | -5.68% | 56.62 | 1.19 |
| 02/10 | 4,825 | 4,909 | 4,800 | 4,870 | 0% | 1,383,800 | 1兆44億 | -2.21% | 58.93 | 1.24 |
| 02/07 | 4,897 | 4,930 | 4,853 | 4,870 | -0.67% | 1,049,200 | 1兆44億 | -2.6% | 58.93 | 1.24 |
| 02/06 | 4,968 | 4,981 | 4,852 | 4,903 | -0.91% | 924,700 | 1兆112億 | -2.33% | 59.33 | 1.25 |
| 02/05 | 4,999 | 5,067 | 4,937 | 4,948 | +0.2% | 1,140,500 | 1兆204億 | -1.75% | 59.88 | 1.26 |
| 02/04 | 4,952 | 4,976 | 4,899 | 4,938 | +1.35% | 1,209,800 | 1兆184億 | -2.22% | 59.75 | 1.26 |
| 02/03 | 5,078 | 5,100 | 4,870 | 4,872 | -5.21% | 1,646,300 | 1兆48億 | -3.75% | 58.96 | 1.24 |
| 01/31 | 5,150 | 5,194 | 5,112 | 5,140 | -0.66% | 826,700 | 1兆600億 | +1.3% | 62.2 | 1.31 |
| 01/30 | 5,251 | 5,272 | 5,095 | 5,174 | -0.27% | 875,200 | 1兆671億 | +1.97% | 62.61 | 1.32 |
| 01/29 | 5,160 | 5,217 | 5,153 | 5,188 | -0.21% | 693,900 | 1兆699億 | +2.37% | 62.78 | 1.32 |
| 01/28 | 5,087 | 5,277 | 5,080 | 5,199 | +1.44% | 1,126,100 | 1兆722億 | +2.71% | 62.91 | 1.33 |
| 01/27 | 5,177 | 5,246 | 5,108 | 5,125 | -1.16% | 1,063,900 | 1兆570億 | +1.36% | 62.02 | 1.31 |
| 01/24 | 5,100 | 5,218 | 5,099 | 5,185 | +2.39% | 1,329,100 | 1兆693億 | +2.65% | 62.74 | 1.32 |
| 01/23 | 5,106 | 5,153 | 5,058 | 5,064 | -1.42% | 1,179,400 | 1兆444億 | +0.5% | 61.28 | 1.29 |
| 01/22 | 5,155 | 5,222 | 5,080 | 5,137 | +1.62% | 1,810,900 | 1兆594億 | +1.84% | 62.16 | 1.31 |
| 01/21 | 5,055 | 5,085 | 4,965 | 5,055 | +1.77% | 1,283,400 | 1兆425億 | +0.24% | 61.17 | 1.29 |
| 01/20 | 4,898 | 5,010 | 4,878 | 4,967 | +1.95% | 1,350,200 | 1兆244億 | -1.59% | 60.11 | 1.27 |
| 01/17 | 4,714 | 4,890 | 4,714 | 4,872 | +2.96% | 1,229,000 | 1兆48億 | -3.51% | 58.96 | 1.24 |
| 01/16 | 4,680 | 4,768 | 4,667 | 4,732 | +1.11% | 1,198,100 | 9759億5073万 | -6.39% | 57.26 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,215 3/30 | 1,132 4/1 | 3,055,300 1/29 | - | - | 5188億9257万 3/31 |
| 2011年 3月期 | 2,418 3/9 | 1,749 9/1 | 3,247,800 10/28 | 5781億9457万 | 4182億2262万 | 5590億6489万 3/31 |
| 2012年 3月期 | 2,357 4/1 | 1,381 10/5 | 2,862,300 1/30 | 5636億819万 | 3302億2610万 | 4256億3538万 3/30 |
| 2013年 3月期 | 2,478 3/12 | 1,436 7/25 | 1,824,700 4/27 | 5925億4183万 | 3433億7775万 | 5269億2072万 3/29 |
| 2014年 3月期 | 4,730 1/7 | 2,213 4/2 | 3,179,600 10/30 | 1兆742億 | 5291億7477万 | 9375億8054万 3/31 |
| 2015年 3月期 | 5,800 12/8 | 3,365 5/21 | 4,241,000 1/30 | 1兆2609億 | 7642億6341万 | 1兆1775億 3/31 |
| 2016年 3月期 | 5,900 6/2 | 2,742 2/12 | 5,744,200 10/28 | 1兆2826億 | 5866億7330万 | 7162億5939万 3/31 |
| 2017年 3月期 | 5,120 3/2 | 3,045 7/6 | 3,880,800 10/28 | 1兆954億 | 6515億263万 | 1兆444億 3/31 |
| 2018年 3月期 | 7,670 1/18 | 4,385 5/18 | 4,282,400 4/28 | 1兆6410億 | 9382億658万 | 1兆3183億 3/30 |
| 2019年 3月期 | 6,300 4/2 | 3,740 1/4 12/25 | 24,743,400 3/15 | 1兆3479億 | 8002億356万 | 1兆637億 3/29 |
| 2020年 3月期 | 6,870 2/6 | 4,410 3/13 | 3,458,100 4/17 | 1兆4169億 | 9095億3988万 | 1兆1369億 3/31 |
| 2021年 3月期 | 10,040 1/14 | 5,330 4/3 | 2,417,900 1/28 | 2兆706億 | 1兆992億 | 1兆7424億 3/31 |
| 2022年 3月期 | 12,115 12/16 | 7,306 3/11 | 2,453,100 1/31 | 2兆4986億 | 1兆5068億 | 1兆6361億 3/31 |
| 2023年 3月期 | 8,164 4/1 | 6,237 12/29 | 2,202,200 10/27 | 1兆6837億 | 1兆2863億 | 1兆5169億 3/31 |
| 2024年 3月期 | 9,329 6/16 | 5,245 10/31 | 5,874,800 2/6 | 1兆9240億 | 1兆817億 | 1兆655億 3/29 |
| 2025年 3月期 | 6,843 9/27 | 4,212 3/31 | 5,656,700 5/9 | 1兆4113億 | 8687億340万 | - |
| 最新 | 3,865 2025/6/12 | 1,013,400 | 7971億3643万 | |||