6645 オムロン

6645
2021/08/03
時価
1兆9717億円
PER 予
40.2倍
2010年以降
10.55-150.58倍
(2010-2021年)
PBR
3.05倍
2010年以降
0.88-3.34倍
(2010-2021年)
配当
0.88%
ROE 予
7.58%
ROA 予
5.75%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.69倍
2011年3月31日
1.79倍
2012年3月30日
1.33倍
2013年3月29日
1.44倍
2014年3月31日
2.18倍
2015年3月31日
2.4倍
2016年3月31日
1.61倍
2017年3月31日
2.23倍
2018年3月30日
2.61倍
2019年3月29日
2.11倍
2020年3月31日
2.14倍
2021年3月31日
2.87倍

2021/03/09~2021/08/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/039,3809,5609,3509,560+1.16%524,7001兆9717億+5%40.23.05
08/029,4009,4909,2709,450+1.39%611,4001兆9490億+4.16%39.743.01
07/309,3109,4709,1509,320+2.31%1,396,8001兆9222億+3.14%39.192.97
07/299,0509,1208,9909,110+1.22%612,6001兆8788億+1.13%38.312.9
07/289,1409,1808,9609,000-2.49%544,6001兆8562億+0.11%37.842.87
07/279,2709,3309,1909,230-0.43%451,1001兆9036億+2.92%38.812.94
07/269,3209,3509,2109,270+3.34%721,9001兆9118億+3.66%38.982.95
07/218,9409,0608,8908,970+1.36%608,8001兆8500億+0.62%37.722.86
07/208,9308,9408,8208,850-1.34%581,4001兆8252億-0.55%37.212.82
07/199,0709,0908,9408,970-1.75%395,0001兆8500億+0.93%37.722.86
07/169,0609,2109,0609,130-0.87%497,0001兆8830億+2.98%38.392.91
07/159,3509,3809,1809,210-1.6%404,7001兆8995億+4.23%38.732.94
07/149,4309,4309,3309,360-1.37%523,3001兆9304億+6.35%39.362.98
07/139,4109,5409,4109,490+1.28%554,9001兆9572億+8.32%39.93.02
07/129,2709,3709,1809,370+4.46%622,8001兆9325億+7.42%39.42.99
07/099,0209,0208,8008,970-0.66%1,027,2001兆8500億+3.21%37.722.86
07/089,0709,1009,0009,030-0.77%522,8001兆8623億+4.09%37.972.88
07/079,0109,1608,9909,100-0.11%595,0001兆8768億+5.06%38.262.9
07/069,1009,1309,0009,110+1%416,1001兆8788億+5.39%38.312.9
07/058,9509,0508,8809,020+1.23%356,5001兆8603億+4.58%37.932.87
07/028,8708,9908,8508,910+0.68%476,5001兆8376億+3.5%37.472.84
07/018,9008,9708,7908,850+0.45%585,5001兆8252億+2.88%37.212.82
06/308,8008,8908,7708,8100%811,8001兆8170億+2.6%37.042.81
06/298,7508,8108,6708,810+0.92%606,9001兆8170億+2.78%37.042.81
06/288,7608,7708,6308,730-0.34%570,4001兆8005億+2.07%36.712.78
06/258,7508,8008,6808,760+2.7%571,3001兆8067億+2.62%36.832.79
06/248,5908,6008,4908,530-0.81%262,4001兆7592億+0.14%35.872.72
06/238,6708,7308,5808,600-0.69%546,0001兆7737億+1.11%36.162.74
06/228,7208,7408,5408,660+2.24%665,7001兆7860億+2.03%36.412.76
06/218,5208,5808,3708,470-1.4%899,3001兆7468億-0.05%35.622.7
06/188,6508,6608,5108,590+0.23%868,6001兆7716億+1.54%36.122.74
06/178,5508,5908,5008,5700%423,4001兆7675億+1.44%36.042.73
06/168,4708,6008,4108,570+0.23%313,0001兆7675億+1.76%36.042.73
06/158,4608,6308,4608,550+1.06%578,7001兆7633億+1.8%35.952.72
06/148,4308,4808,4008,460+1.08%285,6001兆7448億+0.89%35.572.69
06/118,3408,4408,3108,370+0.48%744,6001兆7262億-0.21%35.192.67
06/108,3108,4008,3008,330-0.48%457,2001兆7180億-0.73%35.032.65
06/098,3808,4008,3108,370-1.88%367,8001兆7262億-0.3%35.192.67
06/088,6108,6308,5208,530-0.47%305,3001兆7592億+1.64%35.872.72
06/078,7108,7308,5608,570-0.12%404,9001兆7675億+2.12%36.042.73
06/048,6708,6808,5408,580-1.38%388,7001兆7695億+2.24%36.082.73
06/038,6808,7408,6408,700+0.69%366,1001兆7943億+3.61%36.582.77
06/028,5208,7008,4808,640-0.12%490,1001兆7819億+2.91%36.332.75
06/018,7608,7808,5608,650+0.35%286,4001兆7840億+2.99%36.372.75
05/318,6908,7608,6008,620-1.37%443,9001兆7778億+2.74%36.252.75
05/288,6808,7608,6308,740+3.19%686,8001兆8025億+4.12%36.752.78
05/278,4208,5008,3608,470+0.36%802,1001兆7468億+0.82%35.622.7
05/268,3008,4908,2808,440+1.44%457,0001兆7407億+0.26%35.492.69
05/258,4108,4108,2808,320+0.24%367,7001兆7159億-1.39%34.982.65
05/248,3108,4808,2708,300-0.24%304,4001兆7118億-1.89%34.92.64
05/218,3308,4008,2808,320+0.97%378,9001兆7159億-1.94%34.982.65
05/208,1608,2908,1308,240+1.1%345,0001兆6994億-3.16%34.652.62
05/198,0808,2208,0708,150-1.93%504,9001兆6808億-4.66%34.272.6
05/188,2108,3508,2008,310+2.47%633,0001兆7138億-3.24%34.942.65
05/178,3808,3808,0408,110-2.05%395,5001兆6726億-5.87%34.12.58
05/148,0308,3208,0208,280+4.41%1,049,4001兆7077億-4.3%34.822.64
05/137,9908,0207,8507,930-0.88%1,002,5001兆6355億-8.68%33.342.53
05/128,2108,2707,9408,000-2.44%899,9001兆6499億-8.34%33.642.55
05/118,4608,4608,1908,200-3.87%572,1001兆6912億-6.39%34.482.61
05/108,4408,5508,4108,530+1.07%466,2001兆7592億-2.83%35.872.72
05/078,4108,4908,3208,440+0.12%678,2001兆7407億-4%35.492.69
05/068,3008,4608,2808,430+1.69%1,019,1001兆7386億-4.36%35.452.68
04/308,4808,4808,2308,290-2.81%992,4001兆7097億-6.16%34.862.64
04/288,4508,6008,3408,530-0.7%999,1001兆7592億-3.71%35.872.72
04/278,6708,7208,5808,590-1.26%666,0001兆7716億-3.13%36.122.74
04/268,6908,7608,6208,700+0.35%470,5001兆7943億-1.96%36.582.77
04/238,6208,6708,5108,670-0.57%435,4001兆7881億-2.42%36.462.76
04/228,4908,7408,4908,720+3.44%468,7001兆7984億-2.13%36.672.78
04/218,5608,5708,4108,430-3.21%643,4001兆7386億-5.6%35.452.68
04/208,8308,8408,6708,710-2.24%531,9001兆7963億-2.68%36.622.77
04/198,8708,9708,8108,910+0.22%344,6001兆8376億-0.51%37.472.84
04/168,9608,9608,8608,890-0.34%456,3001兆8335億-0.67%37.382.83
04/158,8708,9208,8408,920+0.34%222,6001兆8397億-0.32%37.512.84
04/148,8908,9208,8308,890-0.56%319,9001兆8335億-0.51%37.382.83
04/138,9108,9708,7808,940+0.34%544,3001兆8438億+0.17%37.592.85
04/129,3309,3308,8808,910-3.36%752,6001兆8376億+0.01%37.472.84
04/099,1709,3309,1509,220+0.66%739,4001兆9015億+3.63%38.772.94
04/089,0409,1808,9209,160+1.78%599,6001兆8892億+3.2%38.522.92
04/079,0409,0508,9209,000-0.11%511,8001兆8562億+1.65%37.842.87
04/069,0909,1709,0009,010-0.77%591,4001兆8582億+1.88%37.892.87
04/059,0409,0909,0009,080+0.55%443,2001兆8727億+2.78%38.182.89
04/028,9009,0608,8909,030+2.61%520,8001兆8623億+2.32%37.972.88
04/018,8108,8708,7308,800+1.85%572,1001兆8149億-0.08%372.8
03/318,7508,8508,6408,640-2.7%767,5001兆7819億-2%40.232.87
03/308,9208,9408,8208,880-1.22%641,4001兆8314億+0.54%41.352.95
03/299,1209,1208,9208,990+0.45%707,3001兆8541億+1.55%41.862.99
03/269,0309,0608,8908,950+0.56%574,7001兆8458億+0.88%41.682.97
03/258,8608,9308,8108,900+1.71%519,5001兆8355億+0.11%41.452.96
03/248,7108,8708,7108,750-0.11%602,3001兆8046億-1.88%40.752.91
03/239,0209,0308,7608,760-2.23%623,9001兆8067億-2.21%40.792.91
03/229,1809,1908,9508,960-3.76%875,0001兆8479億-0.41%41.722.98
03/199,1109,3109,0609,310+0.98%1,216,9001兆9201億+3.16%43.353.09
03/189,1009,2909,0909,220+3.36%854,3001兆9015億+1.95%42.943.06
03/178,9309,0608,8408,920+0.79%699,5001兆8397億-1.71%41.542.96
03/168,7008,9208,6508,850+1.03%704,6001兆8252億-2.81%41.212.94
03/158,9208,9208,7008,760-1.35%577,3001兆8067億-4.11%40.792.91
03/128,7008,9508,6808,880+3.5%1,292,5001兆8314億-3.07%41.352.95
03/118,5808,6208,5308,580-0.46%614,5001兆7695億-6.64%39.962.85
03/108,6908,7608,5108,620+0.94%733,8001兆7778億-6.57%40.142.86
03/098,5708,6008,4008,540-0.81%742,3001兆7613億-7.8%39.772.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,215
3/30
1,132
4/1
3,055,300
1/29
150.5876.951.730.88--1.69倍
3/31
2011年
3月期
2,418
3/9
1,749
9/1
3,247,800
10/28
21.5915.621.851.345781億9457万4182億2262万1.79倍
3/31
2012年
3月期
2,357
4/1
1,381
10/5
2,862,300
1/30
34.3920.151.761.035636億819万3302億2661万1.33倍
3/30
2013年
3月期
2,478
3/12
1,436
7/25
1,824,700
4/27
18.6310.81.530.895925億4275万3433億7829万1.44倍
3/29
2014年
3月期
4,730
1/7
2,213
4/2
3,179,600
10/30
22.5410.552.421.131兆742億5026億1959万2.18倍
3/31
2015年
3月期
5,800
12/8
3,365
5/21
4,241,000
1/30
20.4311.852.571.491兆2609億7642億6341万2.4倍
3/31
2016年
3月期
5,900
6/2
2,742
2/12
5,744,200
10/28
26.9512.522.841.321兆2826億5866億7330万1.61倍
3/31
2017年
3月期
5,120
3/2
3,045
7/6
3,880,800
10/28
23.814.162.331.391兆954億6515億263万2.23倍
3/31
2018年
3月期
7,670
1/18
4,385
5/18
4,282,400
4/28
25.8414.773.21.831兆6410億9382億658万2.61倍
3/30
2019年
3月期
6,300
4/2
3,740
1/4

12/25
24,743,400
3/15
24.1614.342.571.521兆3479億8002億356万2.11倍
3/29
2020年
3月期
6,870
2/6
4,410
3/13
3,458,100
4/17
18.8112.072.621.681兆4169億9095億3988万2.14倍
3/31
2021年
3月期
10,040
1/14
5,330
4/3
2,417,900
1/28
46.7624.823.341.772兆706億1兆992億2.87倍
3/31
最新9,560
2021/8/3
524,70040.2
予想
3.05
実績
1兆9717億-