6645 オムロン

6645
2019/04/19
時価
1兆2965億円
PER 予
25.07倍
2010年以降
10.55-150.58倍
(2010-2018年)
PBR
2.44倍
2010年以降
0.88-3.2倍
(2010-2018年)
配当 予
1.39%
ROE 予
9.73%
ROA 予
6.82%
資料
Link

PBR

2010年3月31日
1.69倍
2011年3月31日
1.79倍
2012年3月30日
1.33倍
2013年3月29日
1.44倍
2014年3月31日
2.18倍
2015年3月31日
2.4倍
2016年3月31日
1.61倍
2017年3月31日
2.23倍
2018年3月30日
2.61倍

2018/11/20~2019/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/195,9706,0805,9706,060+2.02%978,6001兆2965億+10.3%25.072.44
04/185,9606,0105,9205,940-1.49%1,251,0001兆2709億+8.73%24.582.39
04/176,0206,1205,9606,030+4.33%3,458,1001兆2901億+10.85%24.952.43
04/165,7705,8205,7305,780-0.34%823,2001兆2366億+6.5%23.912.33
04/155,7605,8305,7505,800+2.47%1,045,1001兆2409億+7.13%242.34
04/125,6705,7105,5705,660-1.05%1,425,1001兆2110億+5.36%23.422.28
04/115,7105,7405,6705,7200%1,047,2001兆2238億+7.08%23.672.3
04/105,6705,7505,6405,720-1.38%962,4001兆2238億+7.64%23.672.3
04/095,7005,8005,6905,800+2.11%1,168,3001兆2409億+9.7%242.34
04/085,6705,7505,6005,680+0.71%1,204,3001兆2152億+8.01%23.52.29
04/055,5705,6705,5605,640+0.53%1,339,5001兆2067億+7.9%23.342.27
04/045,6005,7105,5605,610+1.81%1,940,1001兆2003億+8.03%23.212.26
04/035,4205,5305,4105,510+2.42%1,528,0001兆1789億+6.66%22.82.22
04/025,3705,4205,3305,380+1.13%1,056,5001兆1510億+4.61%22.262.17
04/015,2605,3805,2405,320+2.7%1,192,1001兆1382億+3.8%22.012.14
03/295,1905,2005,1405,180+1.17%966,9001兆1083億+1.37%21.432.09
03/285,1605,1605,0405,120-1.54%1,276,8001兆954億+0.37%21.182.06
03/275,1805,2505,1405,200-0.38%1,225,3001兆1125億+2.08%21.512.09
03/265,1005,2305,0805,220+2.55%2,087,2001兆1168億+2.72%21.62.1
03/255,1005,1005,0205,090-2.49%1,477,8001兆890億+0.37%21.062.05
03/225,2005,3105,1805,220+1.36%1,602,5001兆1168億+3.22%21.62.1
03/205,1505,1805,1205,150-0.77%1,349,2001兆1018億+2.16%21.312.07
03/195,1505,2905,1405,1900%1,869,1001兆1104億+3.18%21.472.09
03/185,1705,2205,0905,190+0.97%3,778,5001兆1104億+3.53%21.472.09
03/155,3105,3405,1405,140-2.84%24,743,4001兆997億+3.03%21.272.07
03/145,2305,3705,1705,290-1.31%9,167,3001兆1318億+6.29%21.892.13
03/135,5005,5405,3005,360-5.96%9,886,3001兆1468億+8.13%22.182.16
03/125,7605,9005,6305,700+4.4%13,143,6001兆2195億+15.57%23.582.3
03/115,4605,4605,4605,460+14.83%771,0001兆1682億+11.63%22.592.2
03/084,7654,7954,7254,755-2.96%1,858,4001兆173億-2.1%19.671.91
03/074,9554,9554,8504,900-2.58%985,4001兆483億+1.14%20.271.97
03/065,0305,0505,0005,030-0.4%548,9001兆762億+4.36%20.812.03
03/055,0605,0804,9855,050-0.79%702,7001兆804億+5.43%20.892.03
03/044,9455,1204,9455,090+4.41%1,041,6001兆890億+6.82%21.062.05
03/014,8704,9254,8554,875+1.46%682,3001兆430億+2.85%20.171.96
02/284,8754,8804,7554,805-2.24%1,236,9001兆280億+1.89%19.881.93
02/274,9204,9354,8804,915-0.61%936,6001兆516億+4.69%20.341.98
02/264,9404,9804,8854,945+0.1%768,8001兆580億+5.89%20.461.99
02/254,8704,9604,8654,9400%843,0001兆569億+6.37%20.441.99
02/224,9404,9554,9004,9400%769,4001兆569億+6.97%20.441.99
02/214,9354,9704,8754,940-0.2%759,3001兆569億+7.67%20.441.99
02/204,9955,0304,9254,950+0.81%1,007,9001兆590億+8.6%20.481.99
02/194,8854,9204,8304,910-0.51%531,6001兆505億+8.46%20.311.98
02/184,8804,9404,8504,935+3.89%642,7001兆558億+9.94%20.421.99
02/154,7654,7954,7054,750-1.55%660,8001兆163億+6.79%19.651.91
02/144,8454,8654,8004,825-0.92%607,7001兆323億+9.19%19.961.94
02/134,8204,9254,7904,870+2.31%1,002,8001兆419億+11.01%20.151.96
02/124,6454,7854,6254,760+3.59%1,017,9001兆184億+9.35%19.691.92
02/084,7154,7204,5404,595-4.96%1,365,6009831億3780万+6.46%19.011.85
02/074,7454,8404,7304,835+0.94%788,7001兆344億+12.65%201.95
02/064,7554,8454,7304,790+1.27%931,1001兆248億+12.41%19.821.93
02/054,7204,7804,7004,730+1.18%939,6001兆120億+12.01%19.571.9
02/044,6154,6804,6004,675+1.08%690,5001兆2億+11.74%19.341.88
02/014,4554,6654,4454,625+3.93%1,923,7009895億5654万+11.23%19.141.86
01/314,4754,5854,3854,450+4.34%2,161,1009521億1386万+7.54%18.411.79
01/304,3354,3604,2504,265-0.35%1,231,0009125億3160万+3.22%17.651.72
01/294,3354,3354,2054,280-3.28%1,107,4009157億4097万+3.56%17.711.72
01/284,3954,4854,3954,425-0.9%825,1009467億6491万+6.94%18.311.78
01/254,3304,4754,3254,465+4.08%1,308,7009553億2323万+7.85%18.471.8
01/244,2604,2954,2404,290+0.35%633,6009178億8055万+3.52%17.751.73
01/234,2054,3054,1904,2750%1,123,8009146億7118万+3.06%17.691.72
01/224,3304,3504,2554,275-0.81%897,7009146億7118万+2.99%17.691.72
01/214,3204,3554,2404,310+0.58%1,231,2009221億5972万+3.66%17.831.74
01/184,1854,3254,1554,285+2.02%1,502,6009168億1076万+2.86%17.731.73
01/174,2554,3004,1804,200+0.24%1,155,4008986億2432万+0.5%17.381.69
01/164,1504,2254,1054,190+0.72%1,018,7008964億8474万-0.29%17.341.69
01/154,0004,1753,9954,160+4.79%1,345,8008900億6599万-1.68%17.211.67
01/113,9554,0053,9353,970+1.53%994,1008494億1394万-6.96%16.431.6
01/103,9853,9903,8953,910-2.49%1,274,8008365億7645万-9.22%16.181.57
01/094,0254,0803,9854,010-0.87%1,439,3008579億7226万-7.82%16.591.61
01/083,9954,1003,9554,045+1.13%957,1008654億6080万-7.82%16.741.63
01/073,9704,0603,9354,000+4.17%1,370,0008558億3268万-9.5%16.551.61
01/043,8603,8803,7403,840-4%2,038,5008215億9938万-13.69%15.891.55
2018
12/284,0004,0853,9654,000-1.6%1,048,2008558億3268万-10.77%16.711.63
12/274,0204,0954,0004,065+5.86%1,244,4008697億3996万-9.87%16.981.65
12/263,8253,9003,7803,840+2.26%949,0008215億9938万-15.29%16.041.56
12/253,8603,9153,7403,755-6.48%1,353,3008034億1293万-17.82%15.691.53
12/213,9654,1153,9504,015-3.02%1,892,7008590億4206万-12.85%16.771.63
12/204,2204,2754,1054,140-3.5%1,174,8008857億8683万-10.7%17.31.68
12/194,3204,3304,2554,2900%875,6009178億8055万-7.96%17.921.74
12/184,2354,3504,2054,290-2.61%1,501,1009178億8055万-8.29%17.921.74
12/174,4704,5104,3954,405-1.45%958,4009424億8574万-6.28%18.41.79
12/144,5204,5304,4404,470-2.4%1,242,9009563億9302万-5.18%18.671.82
12/134,4454,6204,4454,580+4.33%1,713,8009799億2842万-3.13%19.131.86
12/124,3454,4154,2654,390+1.15%1,217,9009392億7637万-7.29%18.341.78
12/114,4654,4704,3004,340-2.58%929,0009285億7846万-8.59%18.131.76
12/104,4454,4754,4154,455-1.33%993,4009531億8365万-6.49%18.611.81
12/074,6204,6654,4804,515-1.74%879,8009660億2114万-5.48%18.861.84
12/064,7254,7354,5354,595-3.97%1,074,1009831億3780万-3.87%19.21.87
12/054,8504,9104,7754,785-2.74%1,197,9001兆237億+0.13%19.991.95
12/045,0505,0804,9054,920-2.38%739,6001兆526億+3.21%20.552
12/035,0905,1205,0205,040+1%575,3001兆783億+6.31%21.062.05
11/304,9705,0504,9454,990+0.4%825,2001兆676億+5.94%20.852.03
11/295,0705,1204,9404,970-0.1%997,4001兆633億+6.15%20.762.02
11/284,8404,9854,8104,975+3%1,042,5001兆644億+6.76%20.782.02
11/274,7754,8504,6954,830+2.33%990,3001兆334億+4.09%20.181.96
11/264,6354,7304,6004,720+0.53%744,2001兆98億+1.94%19.721.92
11/224,6904,7504,6504,695+0.32%649,8001兆45億+1.54%19.611.91
11/214,4904,6904,4804,680+1.08%684,0001兆13億+1.3%19.551.9
11/204,6304,6754,6004,630-2.63%829,0009906億2633万+0.17%19.341.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,215
3/30
1,132
4/1
3,055,300
1/29
150.5876.951.730.88--1.69倍
3/31
2011年
3月期
2,418
3/9
1,749
9/1
3,247,800
10/28
21.5915.621.851.345781億9457万4182億2262万1.79倍
3/31
2012年
3月期
2,357
4/1
1,381
10/5
2,862,300
1/30
34.3920.151.761.035636億819万3302億2661万1.33倍
3/30
2013年
3月期
2,478
3/12
1,436
7/25
1,824,700
4/27
18.6310.81.530.895925億4275万3433億7829万1.44倍
3/29
2014年
3月期
4,730
1/7
2,213
4/2
3,179,600
10/30
22.5410.552.421.131兆742億5026億1959万2.18倍
3/31
2015年
3月期
5,800
12/8
3,365
5/21
4,241,000
1/30
20.4311.852.571.491兆2609億7642億6341万2.4倍
3/31
2016年
3月期
5,900
6/2
2,742
2/12
5,744,200
10/28
26.9512.522.841.321兆2826億5866億7330万1.61倍
3/31
2017年
3月期
5,120
3/2
3,045
7/6
3,880,800
10/28
23.814.162.331.391兆954億6515億263万2.23倍
3/31
2018年
3月期
7,670
1/18
4,385
5/18
4,282,400
4/28
25.8414.773.21.831兆6410億9382億658万2.61倍
3/30
最新6,060
2019/4/19
978,60025.07
予想
2.44
実績
1兆2965億-