PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/313,3853,4253,3403,350-0.45%757,5007167億5987万+3.27%15.151.61
03/303,4203,4303,3503,365-0.88%1,032,4007199億6924万+4.28%15.211.62
03/293,3803,4053,3153,395-1.02%877,5007263億8799万+5.63%15.351.63
03/283,4353,4453,3753,430+0.88%794,7007338億7652万+7.15%15.511.65
03/253,2953,4103,2703,400+4.62%941,6007274億5778万+6.62%15.371.63
03/243,3103,3353,2403,250-1.66%832,8006953億6405万+2.07%14.691.56
03/233,3753,4053,3003,305-2.65%847,1007071億3175万+4.09%14.941.59
03/223,3303,4153,3303,395+4.95%1,551,0007263億8799万+7.33%15.351.63
03/183,2603,3353,2053,235-1.52%1,026,9006921億5468万+2.8%14.631.56
03/173,3353,3903,2503,285-0.61%1,102,2007028億5259万+5.02%14.851.58
03/163,3103,3503,2803,305-1.2%909,5007071億3175万+6.27%14.941.59
03/153,4003,4103,3253,345-0.15%1,176,5007156億9008万+8.25%15.121.61
03/143,3203,3603,3103,350+2.92%784,6007167億5987万+8.84%15.151.61
03/113,2003,2553,1503,255+0.77%1,154,7006964億3384万+6.2%14.721.56
03/103,1953,2553,1953,230+2.54%819,6006910億8489万+5.76%14.61.55
03/093,1503,1703,1153,150-1.1%1,472,7006739億6824万+3.52%14.241.51
03/083,2553,2853,1603,185-1.85%1,064,4006814億5677万+4.7%14.41.53
03/073,2903,3053,2403,245-1.22%683,2006942億9426万+6.74%14.671.56
03/043,2253,3303,2153,285+1.86%838,6007028億5259万+8.27%14.851.58
03/033,1553,2403,1353,225+2.22%1,043,4006900億1510万+6.12%14.581.55
03/023,0303,2003,0253,155+7.28%1,787,1006750億3803万+3.34%14.261.52
03/012,9622,9782,8562,941-1.41%1,600,2006292億5098万-3.98%13.31.41
02/293,1003,1452,9822,983-0.9%1,622,9006382億3722万-3.43%13.491.43
02/263,0153,0302,9873,010-0.66%1,507,7006440億1409万-3.18%13.611.45
02/253,0253,0803,0053,030+3.55%1,289,2006482億9326万-2.85%13.71.46
02/242,9202,9712,8922,926-3.43%2,024,7006260億4161万-6.58%13.231.41
02/233,1003,1403,0153,030-1.3%1,479,5006482億9326万-4.02%13.71.46
02/223,0603,0802,9803,070-1.92%1,379,5006568億5158万-3.34%13.881.48
02/193,2303,2353,0853,130-4.28%1,337,4006696億8907万-2.07%14.151.5
02/183,1153,3203,1053,270+8.1%2,920,9006996億4322万+1.71%14.781.57
02/173,0203,1202,9693,0250%1,645,3006472億2347万-6.46%13.681.45
02/162,9663,0852,9513,025+1%1,860,6006472億2347万-7.12%13.681.45
02/152,8803,0302,8592,995+8.95%2,214,9006408億472万-8.8%13.541.44
02/122,7712,8382,7422,749-3.27%2,479,5005881億7101万-17.02%12.431.32
02/102,8472,9372,8022,842+1.46%2,771,0006080億6912万-15.32%12.851.37
02/092,8802,9002,7842,801-8.16%2,074,1005992億9683万-17.57%12.661.35
02/082,9673,0952,9353,050+1.16%1,469,2006525億7242万-11.47%13.791.47
02/052,9893,0652,9753,015+0.77%2,255,7006450億8388万-13.51%13.631.45
02/042,9003,0502,8832,992+1.7%1,452,8006401億6285万-15.31%13.531.44
02/033,0703,0702,9292,942-5.86%1,928,1006294億6494万-17.8%13.31.41
02/023,1853,1953,1053,125-0.64%1,827,1006686億1928万-13.82%14.131.5
02/013,1753,1803,1053,145+1.94%2,499,7006837億1630万-14.16%14.221.51
01/293,0803,0852,8633,085-9.93%5,552,8006706億7243万-16.71%13.951.48
01/283,5403,5653,4203,425-3.66%1,324,5007445億8771万-8.64%15.491.65
01/273,5003,5803,4853,555+3.95%1,243,0007728億4943万-5.93%16.071.71
01/263,5403,5403,4053,420-4.34%1,119,5007435億72万-10.24%15.461.64
01/253,5853,6203,5403,575+2.44%1,798,5007771億9739万-7%16.161.72
01/223,4553,4903,4053,490+7.06%1,770,6007587億1857万-9.82%15.781.68
01/213,3153,4403,2553,260-2.98%2,417,2007087億1706万-16.52%14.741.57
01/203,5403,5653,3553,360-5.22%1,372,7007304億5684万-15.11%15.191.62
01/193,5003,5453,4303,545+0.71%1,523,6007706億7545万-11.38%16.031.7
01/183,4553,5403,4253,520-0.85%1,086,6007652億4050万-12.81%15.911.69
01/153,6903,7303,5353,550-1.53%1,505,8007717億6244万-12.88%16.051.71
01/143,6053,6153,5503,605-3.99%1,601,5007837億1932万-12.39%16.31.73
01/133,6803,8103,6803,755+4.6%1,432,6008163億2900万-9.56%16.981.81
01/123,6653,7253,5903,590-3.23%1,757,0007804億5836万-14.26%16.231.73
01/083,6503,8103,6403,710-0.4%1,602,9008065億4610万-12.25%16.771.78
01/073,8203,8703,7153,725-2.49%1,489,5008098億707万-12.68%16.841.79
01/063,8803,9103,7803,820-1.8%1,917,1008304億5987万-11.12%17.271.84
01/053,9403,9703,8753,890-2.38%1,681,2008456億7772万-10.06%17.591.87
01/044,0254,0853,9603,985-1.97%1,156,1008663億3051万-8.33%18.021.92
2015
12/304,1604,2254,0554,065-2.98%1,287,4008837億2234万-6.92%18.381.95
12/294,1554,1954,1054,190+0.84%504,0009108億9708万-4.49%18.942.01
12/284,1304,1954,1104,155+1.47%724,0009032億8815万-5.63%18.792
12/254,0854,1304,0454,095+0.24%698,8008902億4428万-7.33%18.511.97
12/244,1504,1554,0804,085-1.57%1,455,3008880億7030万-7.83%18.471.96
12/224,1904,2104,1254,150-1.43%899,3009022億116万-6.66%18.762
12/214,0954,2204,0904,210+1.08%1,537,0009152億4504万-5.54%19.032.02
12/184,3054,3404,1604,165-3.7%1,865,9009054億6213万-6.72%18.832
12/174,3804,4304,3154,325+1.05%1,202,2009402億4579万-3.4%19.552.08
12/164,2354,3154,2104,280+1.42%1,628,1009304億6289万-4.51%19.352.06
12/154,3004,3354,2054,220-3.43%1,758,7009174億1901万-5.99%19.082.03
12/144,4704,4954,3404,370-4.9%1,916,4009500億2870万-2.82%19.762.1
12/114,6204,6204,5404,595+4.2%2,228,4009989億4322万+2.27%20.782.21
12/104,4004,4254,3754,410-0.9%1,094,8009587億2461万-1.52%19.942.12
12/094,4754,4804,4304,450-0.67%1,295,0009674億2053万-0.45%20.122.14
12/084,6004,6154,4604,480-1.75%876,6009739億4246万+0.58%20.262.15
12/074,5904,6154,5604,560+0.66%1,096,5009913億3429万+2.8%20.622.19
12/044,5304,5904,4954,530-1.74%1,255,3009848億1236万+2.63%20.482.18
12/034,6254,6354,5854,610-0.43%1,131,8001兆22億+4.99%20.842.22
12/024,6454,6654,5954,630-0.64%1,333,9001兆65億+5.8%20.932.23
12/014,5554,6604,5304,660+2.98%1,193,8001兆130億+6.83%21.072.24
11/304,5154,5654,5104,525+0.78%940,4009837億2537万+4.12%20.462.18
11/274,4704,5054,4454,490+0.9%1,098,8009761億1644万+3.65%20.32.16
11/264,4854,5204,4154,450-0.78%1,439,3009674億2053万+3.03%20.122.14
11/254,4904,5054,4604,485-1.43%1,818,3009750億2945万+4.33%20.282.16
11/244,5704,5904,4904,550-1.09%1,669,1009891億6031万+6.38%20.572.19
11/204,5504,6104,5354,600+0.99%1,155,3001兆3021万+8.13%20.82.21
11/194,4654,5604,4354,555+3.29%1,235,2009902億4730万+7.79%20.592.19
11/184,4704,4904,3904,410-0.9%943,4009587億2461万+5.1%19.942.12
11/174,4504,5104,4304,450+0.91%1,477,4009674億2053万+6.56%20.122.14
11/164,3054,4304,3054,410-0.11%1,061,2009587億2461万+6.01%19.942.12
11/134,3854,4204,3654,415-1.34%1,114,8009598億1160万+6.57%19.962.12
11/124,4404,4854,4254,475+0.79%1,010,4009728億5547万+8.59%20.232.15
11/114,4404,4654,4254,440-0.22%1,031,3009652億4655万+8.4%20.072.13
11/104,4304,4704,3954,450+0.34%1,405,2009674億2053万+9.28%20.122.14
11/094,3604,4354,3254,435+3.99%1,560,6009641億5956万+9.64%20.052.13
11/064,2454,2954,2054,265+1.19%1,395,7009272億192万+6.15%19.282.05
11/054,2054,2404,1704,215+0.24%1,180,0009163億3203万+5.61%19.062.03
11/044,1254,2454,1204,205+3.7%1,959,9009141億5805万+6.11%19.012.02