PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 3,385 | 3,425 | 3,340 | 3,350 | -0.45% | 757,500 | 7167億5987万 | +3.27% | 15.15 | 1.61 |
| 03/30 | 3,420 | 3,430 | 3,350 | 3,365 | -0.88% | 1,032,400 | 7199億6924万 | +4.28% | 15.21 | 1.62 |
| 03/29 | 3,380 | 3,405 | 3,315 | 3,395 | -1.02% | 877,500 | 7263億8799万 | +5.63% | 15.35 | 1.63 |
| 03/28 | 3,435 | 3,445 | 3,375 | 3,430 | +0.88% | 794,700 | 7338億7652万 | +7.15% | 15.51 | 1.65 |
| 03/25 | 3,295 | 3,410 | 3,270 | 3,400 | +4.62% | 941,600 | 7274億5778万 | +6.62% | 15.37 | 1.63 |
| 03/24 | 3,310 | 3,335 | 3,240 | 3,250 | -1.66% | 832,800 | 6953億6405万 | +2.07% | 14.69 | 1.56 |
| 03/23 | 3,375 | 3,405 | 3,300 | 3,305 | -2.65% | 847,100 | 7071億3175万 | +4.09% | 14.94 | 1.59 |
| 03/22 | 3,330 | 3,415 | 3,330 | 3,395 | +4.95% | 1,551,000 | 7263億8799万 | +7.33% | 15.35 | 1.63 |
| 03/18 | 3,260 | 3,335 | 3,205 | 3,235 | -1.52% | 1,026,900 | 6921億5468万 | +2.8% | 14.63 | 1.56 |
| 03/17 | 3,335 | 3,390 | 3,250 | 3,285 | -0.61% | 1,102,200 | 7028億5259万 | +5.02% | 14.85 | 1.58 |
| 03/16 | 3,310 | 3,350 | 3,280 | 3,305 | -1.2% | 909,500 | 7071億3175万 | +6.27% | 14.94 | 1.59 |
| 03/15 | 3,400 | 3,410 | 3,325 | 3,345 | -0.15% | 1,176,500 | 7156億9008万 | +8.25% | 15.12 | 1.61 |
| 03/14 | 3,320 | 3,360 | 3,310 | 3,350 | +2.92% | 784,600 | 7167億5987万 | +8.84% | 15.15 | 1.61 |
| 03/11 | 3,200 | 3,255 | 3,150 | 3,255 | +0.77% | 1,154,700 | 6964億3384万 | +6.2% | 14.72 | 1.56 |
| 03/10 | 3,195 | 3,255 | 3,195 | 3,230 | +2.54% | 819,600 | 6910億8489万 | +5.76% | 14.6 | 1.55 |
| 03/09 | 3,150 | 3,170 | 3,115 | 3,150 | -1.1% | 1,472,700 | 6739億6824万 | +3.52% | 14.24 | 1.51 |
| 03/08 | 3,255 | 3,285 | 3,160 | 3,185 | -1.85% | 1,064,400 | 6814億5677万 | +4.7% | 14.4 | 1.53 |
| 03/07 | 3,290 | 3,305 | 3,240 | 3,245 | -1.22% | 683,200 | 6942億9426万 | +6.74% | 14.67 | 1.56 |
| 03/04 | 3,225 | 3,330 | 3,215 | 3,285 | +1.86% | 838,600 | 7028億5259万 | +8.27% | 14.85 | 1.58 |
| 03/03 | 3,155 | 3,240 | 3,135 | 3,225 | +2.22% | 1,043,400 | 6900億1510万 | +6.12% | 14.58 | 1.55 |
| 03/02 | 3,030 | 3,200 | 3,025 | 3,155 | +7.28% | 1,787,100 | 6750億3803万 | +3.34% | 14.26 | 1.52 |
| 03/01 | 2,962 | 2,978 | 2,856 | 2,941 | -1.41% | 1,600,200 | 6292億5098万 | -3.98% | 13.3 | 1.41 |
| 02/29 | 3,100 | 3,145 | 2,982 | 2,983 | -0.9% | 1,622,900 | 6382億3722万 | -3.43% | 13.49 | 1.43 |
| 02/26 | 3,015 | 3,030 | 2,987 | 3,010 | -0.66% | 1,507,700 | 6440億1409万 | -3.18% | 13.61 | 1.45 |
| 02/25 | 3,025 | 3,080 | 3,005 | 3,030 | +3.55% | 1,289,200 | 6482億9326万 | -2.85% | 13.7 | 1.46 |
| 02/24 | 2,920 | 2,971 | 2,892 | 2,926 | -3.43% | 2,024,700 | 6260億4161万 | -6.58% | 13.23 | 1.41 |
| 02/23 | 3,100 | 3,140 | 3,015 | 3,030 | -1.3% | 1,479,500 | 6482億9326万 | -4.02% | 13.7 | 1.46 |
| 02/22 | 3,060 | 3,080 | 2,980 | 3,070 | -1.92% | 1,379,500 | 6568億5158万 | -3.34% | 13.88 | 1.48 |
| 02/19 | 3,230 | 3,235 | 3,085 | 3,130 | -4.28% | 1,337,400 | 6696億8907万 | -2.07% | 14.15 | 1.5 |
| 02/18 | 3,115 | 3,320 | 3,105 | 3,270 | +8.1% | 2,920,900 | 6996億4322万 | +1.71% | 14.78 | 1.57 |
| 02/17 | 3,020 | 3,120 | 2,969 | 3,025 | 0% | 1,645,300 | 6472億2347万 | -6.46% | 13.68 | 1.45 |
| 02/16 | 2,966 | 3,085 | 2,951 | 3,025 | +1% | 1,860,600 | 6472億2347万 | -7.12% | 13.68 | 1.45 |
| 02/15 | 2,880 | 3,030 | 2,859 | 2,995 | +8.95% | 2,214,900 | 6408億472万 | -8.8% | 13.54 | 1.44 |
| 02/12 | 2,771 | 2,838 | 2,742 | 2,749 | -3.27% | 2,479,500 | 5881億7101万 | -17.02% | 12.43 | 1.32 |
| 02/10 | 2,847 | 2,937 | 2,802 | 2,842 | +1.46% | 2,771,000 | 6080億6912万 | -15.32% | 12.85 | 1.37 |
| 02/09 | 2,880 | 2,900 | 2,784 | 2,801 | -8.16% | 2,074,100 | 5992億9683万 | -17.57% | 12.66 | 1.35 |
| 02/08 | 2,967 | 3,095 | 2,935 | 3,050 | +1.16% | 1,469,200 | 6525億7242万 | -11.47% | 13.79 | 1.47 |
| 02/05 | 2,989 | 3,065 | 2,975 | 3,015 | +0.77% | 2,255,700 | 6450億8388万 | -13.51% | 13.63 | 1.45 |
| 02/04 | 2,900 | 3,050 | 2,883 | 2,992 | +1.7% | 1,452,800 | 6401億6285万 | -15.31% | 13.53 | 1.44 |
| 02/03 | 3,070 | 3,070 | 2,929 | 2,942 | -5.86% | 1,928,100 | 6294億6494万 | -17.8% | 13.3 | 1.41 |
| 02/02 | 3,185 | 3,195 | 3,105 | 3,125 | -0.64% | 1,827,100 | 6686億1928万 | -13.82% | 14.13 | 1.5 |
| 02/01 | 3,175 | 3,180 | 3,105 | 3,145 | +1.94% | 2,499,700 | 6837億1630万 | -14.16% | 14.22 | 1.51 |
| 01/29 | 3,080 | 3,085 | 2,863 | 3,085 | -9.93% | 5,552,800 | 6706億7243万 | -16.71% | 13.95 | 1.48 |
| 01/28 | 3,540 | 3,565 | 3,420 | 3,425 | -3.66% | 1,324,500 | 7445億8771万 | -8.64% | 15.49 | 1.65 |
| 01/27 | 3,500 | 3,580 | 3,485 | 3,555 | +3.95% | 1,243,000 | 7728億4943万 | -5.93% | 16.07 | 1.71 |
| 01/26 | 3,540 | 3,540 | 3,405 | 3,420 | -4.34% | 1,119,500 | 7435億72万 | -10.24% | 15.46 | 1.64 |
| 01/25 | 3,585 | 3,620 | 3,540 | 3,575 | +2.44% | 1,798,500 | 7771億9739万 | -7% | 16.16 | 1.72 |
| 01/22 | 3,455 | 3,490 | 3,405 | 3,490 | +7.06% | 1,770,600 | 7587億1857万 | -9.82% | 15.78 | 1.68 |
| 01/21 | 3,315 | 3,440 | 3,255 | 3,260 | -2.98% | 2,417,200 | 7087億1706万 | -16.52% | 14.74 | 1.57 |
| 01/20 | 3,540 | 3,565 | 3,355 | 3,360 | -5.22% | 1,372,700 | 7304億5684万 | -15.11% | 15.19 | 1.62 |
| 01/19 | 3,500 | 3,545 | 3,430 | 3,545 | +0.71% | 1,523,600 | 7706億7545万 | -11.38% | 16.03 | 1.7 |
| 01/18 | 3,455 | 3,540 | 3,425 | 3,520 | -0.85% | 1,086,600 | 7652億4050万 | -12.81% | 15.91 | 1.69 |
| 01/15 | 3,690 | 3,730 | 3,535 | 3,550 | -1.53% | 1,505,800 | 7717億6244万 | -12.88% | 16.05 | 1.71 |
| 01/14 | 3,605 | 3,615 | 3,550 | 3,605 | -3.99% | 1,601,500 | 7837億1932万 | -12.39% | 16.3 | 1.73 |
| 01/13 | 3,680 | 3,810 | 3,680 | 3,755 | +4.6% | 1,432,600 | 8163億2900万 | -9.56% | 16.98 | 1.81 |
| 01/12 | 3,665 | 3,725 | 3,590 | 3,590 | -3.23% | 1,757,000 | 7804億5836万 | -14.26% | 16.23 | 1.73 |
| 01/08 | 3,650 | 3,810 | 3,640 | 3,710 | -0.4% | 1,602,900 | 8065億4610万 | -12.25% | 16.77 | 1.78 |
| 01/07 | 3,820 | 3,870 | 3,715 | 3,725 | -2.49% | 1,489,500 | 8098億707万 | -12.68% | 16.84 | 1.79 |
| 01/06 | 3,880 | 3,910 | 3,780 | 3,820 | -1.8% | 1,917,100 | 8304億5987万 | -11.12% | 17.27 | 1.84 |
| 01/05 | 3,940 | 3,970 | 3,875 | 3,890 | -2.38% | 1,681,200 | 8456億7772万 | -10.06% | 17.59 | 1.87 |
| 01/04 | 4,025 | 4,085 | 3,960 | 3,985 | -1.97% | 1,156,100 | 8663億3051万 | -8.33% | 18.02 | 1.92 |
| 2015 |
| 12/30 | 4,160 | 4,225 | 4,055 | 4,065 | -2.98% | 1,287,400 | 8837億2234万 | -6.92% | 18.38 | 1.95 |
| 12/29 | 4,155 | 4,195 | 4,105 | 4,190 | +0.84% | 504,000 | 9108億9708万 | -4.49% | 18.94 | 2.01 |
| 12/28 | 4,130 | 4,195 | 4,110 | 4,155 | +1.47% | 724,000 | 9032億8815万 | -5.63% | 18.79 | 2 |
| 12/25 | 4,085 | 4,130 | 4,045 | 4,095 | +0.24% | 698,800 | 8902億4428万 | -7.33% | 18.51 | 1.97 |
| 12/24 | 4,150 | 4,155 | 4,080 | 4,085 | -1.57% | 1,455,300 | 8880億7030万 | -7.83% | 18.47 | 1.96 |
| 12/22 | 4,190 | 4,210 | 4,125 | 4,150 | -1.43% | 899,300 | 9022億116万 | -6.66% | 18.76 | 2 |
| 12/21 | 4,095 | 4,220 | 4,090 | 4,210 | +1.08% | 1,537,000 | 9152億4504万 | -5.54% | 19.03 | 2.02 |
| 12/18 | 4,305 | 4,340 | 4,160 | 4,165 | -3.7% | 1,865,900 | 9054億6213万 | -6.72% | 18.83 | 2 |
| 12/17 | 4,380 | 4,430 | 4,315 | 4,325 | +1.05% | 1,202,200 | 9402億4579万 | -3.4% | 19.55 | 2.08 |
| 12/16 | 4,235 | 4,315 | 4,210 | 4,280 | +1.42% | 1,628,100 | 9304億6289万 | -4.51% | 19.35 | 2.06 |
| 12/15 | 4,300 | 4,335 | 4,205 | 4,220 | -3.43% | 1,758,700 | 9174億1901万 | -5.99% | 19.08 | 2.03 |
| 12/14 | 4,470 | 4,495 | 4,340 | 4,370 | -4.9% | 1,916,400 | 9500億2870万 | -2.82% | 19.76 | 2.1 |
| 12/11 | 4,620 | 4,620 | 4,540 | 4,595 | +4.2% | 2,228,400 | 9989億4322万 | +2.27% | 20.78 | 2.21 |
| 12/10 | 4,400 | 4,425 | 4,375 | 4,410 | -0.9% | 1,094,800 | 9587億2461万 | -1.52% | 19.94 | 2.12 |
| 12/09 | 4,475 | 4,480 | 4,430 | 4,450 | -0.67% | 1,295,000 | 9674億2053万 | -0.45% | 20.12 | 2.14 |
| 12/08 | 4,600 | 4,615 | 4,460 | 4,480 | -1.75% | 876,600 | 9739億4246万 | +0.58% | 20.26 | 2.15 |
| 12/07 | 4,590 | 4,615 | 4,560 | 4,560 | +0.66% | 1,096,500 | 9913億3429万 | +2.8% | 20.62 | 2.19 |
| 12/04 | 4,530 | 4,590 | 4,495 | 4,530 | -1.74% | 1,255,300 | 9848億1236万 | +2.63% | 20.48 | 2.18 |
| 12/03 | 4,625 | 4,635 | 4,585 | 4,610 | -0.43% | 1,131,800 | 1兆22億 | +4.99% | 20.84 | 2.22 |
| 12/02 | 4,645 | 4,665 | 4,595 | 4,630 | -0.64% | 1,333,900 | 1兆65億 | +5.8% | 20.93 | 2.23 |
| 12/01 | 4,555 | 4,660 | 4,530 | 4,660 | +2.98% | 1,193,800 | 1兆130億 | +6.83% | 21.07 | 2.24 |
| 11/30 | 4,515 | 4,565 | 4,510 | 4,525 | +0.78% | 940,400 | 9837億2537万 | +4.12% | 20.46 | 2.18 |
| 11/27 | 4,470 | 4,505 | 4,445 | 4,490 | +0.9% | 1,098,800 | 9761億1644万 | +3.65% | 20.3 | 2.16 |
| 11/26 | 4,485 | 4,520 | 4,415 | 4,450 | -0.78% | 1,439,300 | 9674億2053万 | +3.03% | 20.12 | 2.14 |
| 11/25 | 4,490 | 4,505 | 4,460 | 4,485 | -1.43% | 1,818,300 | 9750億2945万 | +4.33% | 20.28 | 2.16 |
| 11/24 | 4,570 | 4,590 | 4,490 | 4,550 | -1.09% | 1,669,100 | 9891億6031万 | +6.38% | 20.57 | 2.19 |
| 11/20 | 4,550 | 4,610 | 4,535 | 4,600 | +0.99% | 1,155,300 | 1兆3021万 | +8.13% | 20.8 | 2.21 |
| 11/19 | 4,465 | 4,560 | 4,435 | 4,555 | +3.29% | 1,235,200 | 9902億4730万 | +7.79% | 20.59 | 2.19 |
| 11/18 | 4,470 | 4,490 | 4,390 | 4,410 | -0.9% | 943,400 | 9587億2461万 | +5.1% | 19.94 | 2.12 |
| 11/17 | 4,450 | 4,510 | 4,430 | 4,450 | +0.91% | 1,477,400 | 9674億2053万 | +6.56% | 20.12 | 2.14 |
| 11/16 | 4,305 | 4,430 | 4,305 | 4,410 | -0.11% | 1,061,200 | 9587億2461万 | +6.01% | 19.94 | 2.12 |
| 11/13 | 4,385 | 4,420 | 4,365 | 4,415 | -1.34% | 1,114,800 | 9598億1160万 | +6.57% | 19.96 | 2.12 |
| 11/12 | 4,440 | 4,485 | 4,425 | 4,475 | +0.79% | 1,010,400 | 9728億5547万 | +8.59% | 20.23 | 2.15 |
| 11/11 | 4,440 | 4,465 | 4,425 | 4,440 | -0.22% | 1,031,300 | 9652億4655万 | +8.4% | 20.07 | 2.13 |
| 11/10 | 4,430 | 4,470 | 4,395 | 4,450 | +0.34% | 1,405,200 | 9674億2053万 | +9.28% | 20.12 | 2.14 |
| 11/09 | 4,360 | 4,435 | 4,325 | 4,435 | +3.99% | 1,560,600 | 9641億5956万 | +9.64% | 20.05 | 2.13 |
| 11/06 | 4,245 | 4,295 | 4,205 | 4,265 | +1.19% | 1,395,700 | 9272億192万 | +6.15% | 19.28 | 2.05 |
| 11/05 | 4,205 | 4,240 | 4,170 | 4,215 | +0.24% | 1,180,000 | 9163億3203万 | +5.61% | 19.06 | 2.03 |
| 11/04 | 4,125 | 4,245 | 4,120 | 4,205 | +3.7% | 1,959,900 | 9141億5805万 | +6.11% | 19.01 | 2.02 |
