6645 オムロン

6645
2018/12/07
時価
9660億円
PER 予
16.12倍
2010年以降
10.55-150.58倍
(2010-2018年)
PBR
1.82倍
2010年以降
0.88-3.2倍
(2010-2018年)
配当 予
1.86%
ROE 予
11.31%
ROA 予
7.9%
資料
Link

PER

2010年3月31日
147.52倍
2011年3月31日
20.88倍
2012年3月30日
25.97倍
2013年3月29日
17.45倍
2014年3月31日
20.3倍
2015年3月31日
19.09倍
2016年3月31日
15.3倍
2017年3月31日
22.71倍
2018年3月30日
21.09倍

2018/07/18~2018/12/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/104,4454,4754,4154,455-1.33%993,4009531億8365万-6.49%15.911.8
12/074,6204,6654,4804,515-1.74%879,8009660億2114万-5.48%16.121.82
12/064,7254,7354,5354,595-3.97%1,074,1009831億3780万-3.87%16.411.86
12/054,8504,9104,7754,785-2.74%1,197,9001兆237億+0.13%17.091.93
12/045,0505,0804,9054,920-2.38%739,6001兆526億+3.21%17.571.99
12/035,0905,1205,0205,040+1%575,3001兆783億+6.31%182.03
11/304,9705,0504,9454,990+0.4%825,2001兆676億+5.94%17.822.01
11/295,0705,1204,9404,970-0.1%997,4001兆633億+6.15%17.752.01
11/284,8404,9854,8104,975+3%1,042,5001兆644億+6.76%17.762.01
11/274,7754,8504,6954,830+2.33%990,3001兆334億+4.09%17.251.95
11/264,6354,7304,6004,720+0.53%744,2001兆98億+1.94%16.851.91
11/224,6904,7504,6504,695+0.32%649,8001兆45億+1.54%16.761.9
11/214,4904,6904,4804,680+1.08%684,0001兆13億+1.3%16.711.89
11/204,6304,6754,6004,630-2.63%829,0009906億2633万+0.17%16.531.87
11/194,7054,8104,7004,755+1.06%874,9001兆173億+2.88%16.981.92
11/164,7404,8154,6904,705-0.53%958,5001兆66億+2.02%16.81.9
11/154,7654,7854,6804,730-1.05%668,9001兆120億+2.71%16.891.91
11/144,7454,8154,7154,780+1.49%835,2001兆227億+4.07%17.071.93
11/134,6904,7304,5654,710-2.79%1,057,0001兆77億+2.68%16.821.9
11/124,7104,8504,6904,845+2.11%833,2001兆366億+5.65%17.31.96
11/094,8304,8304,7304,745-1.76%913,6001兆152億+3.42%16.941.92
11/084,8904,9354,8004,830+1.9%1,240,6001兆334億+5.11%17.251.95
11/074,7204,8604,6954,740+0.53%1,059,1001兆141億+3.09%16.921.91
11/064,7454,7904,6954,715-0.42%655,2001兆88億+2.28%16.841.9
11/054,7104,8254,6904,735-0.94%1,144,3001兆130億+2.51%16.911.91
11/024,5704,8254,5354,780+4.03%1,521,4001兆227億+3.44%17.071.93
11/014,5454,6454,5354,595+0.33%942,6009831億3780万-0.63%16.411.86
10/314,5404,6054,3654,580+2.46%1,722,0009799億2842万-1.21%16.351.85
10/304,2404,5204,2304,470+4.32%1,413,1009563億9302万-3.93%15.961.8
10/294,3054,3754,2754,285+0.82%821,4009168億1076万-8.3%15.31.73
10/264,3404,3804,1854,250-0.93%1,080,7009093億2223万-9.65%15.181.72
10/254,3104,3454,2604,290-3.38%1,407,0009178億8055万-9.38%15.321.73
10/244,5304,5354,4204,440-0.45%834,1009499億7428万-6.59%15.851.79
10/234,5154,5504,4504,460-2.73%871,7009542億5344万-6.44%15.931.8
10/224,5304,6254,4904,585+0.22%859,7009809億9821万-3.84%16.371.85
10/194,5004,5804,4704,575-0.22%884,8009788億5863万-3.99%16.341.85
10/184,7304,7354,5604,585-3.37%1,007,6009809億9821万-3.88%16.371.85
10/174,7304,8154,7204,745+2.82%1,184,1001兆152億-0.59%16.941.92
10/164,5104,6204,5104,615+2.1%1,090,1009874億1696万-3.23%16.481.86
10/154,5204,6204,4804,520+0.11%1,334,1009670億9093万-5.32%16.141.82
10/124,4354,5754,4154,515+1.69%1,301,6009660億2114万-5.62%16.121.82
10/114,4204,5354,4104,440-4.1%1,482,9009499億7428万-7.46%15.851.79
10/104,6604,6904,6104,630-1.17%984,2009906億2633万-3.84%16.531.87
10/094,8004,8154,6454,685-4.29%1,418,3001兆23億-2.98%16.731.89
10/054,8904,9304,8654,895-0.2%804,4001兆473億+1.16%17.481.98
10/044,9905,0304,8854,905-0.3%666,4001兆494億+1.3%17.511.98
10/034,9905,0104,9054,920-2.19%930,1001兆526億+1.57%17.571.99
10/025,0105,1305,0005,030+1.93%1,135,9001兆762億+3.88%17.962.03
10/014,8004,9554,8004,935+2.81%881,5001兆558億+2.07%17.621.99
09/284,9054,9404,7904,800-0.83%1,200,6001兆269億-0.66%17.21.95
09/274,9304,9354,8304,840-1.43%998,0001兆355億+0.08%17.351.96
09/264,9454,9704,8554,910-1.7%1,342,0001兆505億+1.49%17.61.99
09/254,9455,0004,9154,995+0.3%1,306,9001兆687億+3.29%17.92.02
09/214,9955,0204,9604,980-1.39%1,947,6001兆655億+3.08%17.852.02
09/205,1005,1505,0205,050+1.1%1,056,1001兆804億+4.66%18.12.05
09/194,9305,0404,9154,995+4.5%1,313,5001兆687億+3.67%17.92.02
09/184,7154,8204,6554,780+0.1%916,5001兆227億-0.73%17.131.94
09/144,6254,8504,6104,775+5.99%1,792,8001兆216億-0.91%17.111.94
09/134,5004,6154,4804,5050%971,3009638億8156万-6.71%16.151.83
09/124,7004,7104,4804,505-3.84%1,113,7009638億8156万-7.19%16.151.83
09/114,6504,7104,6454,685+0.32%505,4001兆23億-4%16.791.9
09/104,6654,7204,6654,670+0.43%625,4009991億8466万-4.56%16.741.89
09/074,6904,7204,6204,650-1.59%849,8009949億549万-5.16%16.671.88
09/064,7504,7654,7004,725-1.25%597,4001兆109億-3.92%16.931.91
09/054,8304,8404,7654,785-1.54%572,4001兆237億-2.92%17.151.94
09/044,8904,9104,8454,860-0.1%476,7001兆398億-1.66%17.421.97
09/034,9804,9904,8604,865-2.21%684,7001兆409億-1.7%17.441.97
08/314,9405,0104,9154,975+0.51%658,4001兆644億+0.36%17.832.02
08/304,9805,0104,9504,950-0.4%645,5001兆590億-0.26%17.742.01
08/294,9804,9954,9454,970+0.61%626,3001兆633億0%17.812.01
08/284,9405,0504,9304,940+1.33%1,178,0001兆569億-0.68%17.712
08/274,7254,9104,7204,875+0.21%1,150,3001兆430億-2.15%17.471.98
08/244,8804,8804,8204,865+0.31%596,9001兆409億-2.45%17.441.97
08/234,8804,9054,8454,850-1.22%561,8001兆376億-2.9%17.381.97
08/224,8954,9304,8904,910+0.72%725,9001兆505億-1.94%17.61.99
08/214,8604,9154,8354,875+0.31%475,8001兆430億-2.77%17.471.98
08/204,8554,8854,8454,860-0.41%558,4001兆398億-3.19%17.421.97
08/174,8654,9304,8504,880+1.35%747,0001兆441億-2.96%17.491.98
08/164,8254,8804,7054,815-1.63%776,7001兆302億-4.41%17.261.95
08/154,9254,9404,8504,895-0.2%510,1001兆473億-3.01%17.541.98
08/144,8504,9054,8254,905+0.62%575,6001兆494億-3.01%17.581.99
08/135,0005,0004,8504,875-3.27%859,7001兆430億-3.68%17.471.98
08/105,1305,1405,0205,040-1.75%692,0001兆783億-0.45%18.062.04
08/095,1505,1805,0905,130-0.19%621,2001兆976億+1.44%18.392.08
08/085,0405,1605,0305,140+2.39%733,5001兆997億+1.76%18.422.08
08/074,9205,0304,9155,020+1.93%532,0001兆740億-0.61%17.992.03
08/064,9855,0004,9204,925-1.7%612,5001兆537億-2.55%17.652
08/035,0105,0604,9805,010-0.2%754,2001兆719億-1.07%17.962.03
08/025,0905,1104,9855,020-1.38%729,5001兆740億-1.04%17.992.03
08/015,0805,1305,0405,090+0.99%776,5001兆890億+0.2%18.242.06
07/315,0605,0905,0305,040-0.59%846,9001兆783億-0.92%18.062.04
07/305,1105,1105,0505,070-1.17%649,0001兆847億-0.49%18.172.05
07/275,0505,2005,0005,130+0.39%1,357,9001兆976億+0.49%18.392.08
07/265,1505,1705,0705,110+0.39%764,0001兆933億-0.1%18.312.07
07/255,0605,1205,0305,090-0.78%729,0001兆890億-0.7%18.242.06
07/245,0505,1605,0005,130+2.6%809,8001兆976億-0.14%18.392.08
07/235,0205,0504,9605,000-1.19%666,5001兆697億-2.89%17.922.03
07/205,1505,1605,0005,060-1.75%813,6001兆826億-2.13%18.142.05
07/195,1205,2105,1105,150+1.18%891,6001兆1018億-0.87%18.462.09
07/185,1005,1505,0705,090+1.39%615,8001兆890億-2.49%18.242.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,215
3/30
1,132
4/1
3,055,300
1/29
150.5876.951.730.88--147.52倍
3/31
2011年
3月期
2,418
3/9
1,749
9/1
3,247,800
10/28
21.5915.621.851.345781億9457万4182億2262万20.88倍
3/31
2012年
3月期
2,357
4/1
1,381
10/5
2,862,300
1/30
34.3920.151.761.035636億819万3302億2661万25.97倍
3/30
2013年
3月期
2,478
3/12
1,436
7/25
1,824,700
4/27
18.6310.81.530.895925億4275万3433億7829万17.45倍
3/29
2014年
3月期
4,730
1/7
2,213
4/2
3,179,600
10/30
22.5410.552.421.131兆742億5026億1959万20.3倍
3/31
2015年
3月期
5,800
12/8
3,365
5/21
4,241,000
1/30
20.4311.852.571.491兆2609億7642億6341万19.09倍
3/31
2016年
3月期
5,900
6/2
2,742
2/12
5,744,200
10/28
26.9512.522.841.321兆2826億5866億7330万15.3倍
3/31
2017年
3月期
5,120
3/2
3,045
7/6
3,880,800
10/28
23.814.162.331.391兆954億6515億263万22.71倍
3/31
2018年
3月期
7,670
1/18
4,385
5/18
4,282,400
4/28
25.8414.773.21.831兆6410億9382億658万21.09倍
3/30
最新4,455
2018/12/10
993,40015.91
予想
1.8
実績
9531億8365万-