オムロン（6645）の株価チャート
株価
6/2
- 前日 (6/1)
- 6,076
- 始値
- 6,030
- 高値
- 6,042
- 安値
- 5,758
- 終値 -4%
- 5,833
- 出来高 -19.11%
- 1,888,000
乖離率
- 株価（5日）
移動平均値 - +1.87%
5,726 - 株価（25日）
移動平均値 - +3.02%
5,662 - 出来高（5日）
移動平均値 - -2.28%
1,932,060
2025/12/30～2026/06/02
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/02 | 6,030 | 6,042 | 5,758 | 5,833 | -4% | 1,888,000 | 1兆2030億 | +3.02% | 41.71 | 1.37 |
| 06/01 | 5,899 | 6,197 | 5,897 | 6,076 | +5.78% | 2,333,900 | 1兆2531億 | +7.86% | 43.44 | 1.43 |
| 05/29 | 5,778 | 5,867 | 5,672 | 5,744 | +2.63% | 1,864,800 | 1兆1846億 | +2.63% | 41.07 | 1.35 |
| 05/28 | 5,367 | 5,644 | 5,326 | 5,597 | +3.99% | 2,118,300 | 1兆1543億 | +0.47% | 40.02 | 1.32 |
| 05/27 | 5,536 | 5,616 | 5,364 | 5,382 | -2.06% | 1,455,300 | 1兆1100億 | -2.97% | 38.48 | 1.27 |
| 05/26 | 5,643 | 5,680 | 5,454 | 5,495 | -2.59% | 1,399,400 | 1兆1333億 | -0.65% | 39.29 | 1.29 |
| 05/25 | 5,680 | 5,771 | 5,600 | 5,641 | +2.94% | 1,302,000 | 1兆1634億 | +2.51% | 40.33 | 1.33 |
| 05/22 | 5,339 | 5,565 | 5,331 | 5,480 | +1.31% | 1,546,700 | 1兆1302億 | +0.2% | 39.18 | 1.29 |
| 05/21 | 5,430 | 5,470 | 5,319 | 5,409 | +0.71% | 1,396,600 | 1兆1155億 | -0.57% | 38.68 | 1.27 |
| 05/20 | 5,450 | 5,510 | 5,263 | 5,371 | -3.14% | 1,578,100 | 1兆1077億 | -0.72% | 38.4 | 1.26 |
| 05/19 | 5,707 | 5,750 | 5,505 | 5,545 | -0.22% | 1,611,900 | 1兆1436億 | +3.09% | 39.65 | 1.3 |
| 05/18 | 5,650 | 5,758 | 5,402 | 5,557 | -2.51% | 2,038,200 | 1兆1461億 | +4.01% | 39.73 | 1.31 |
| 05/15 | 5,970 | 6,026 | 5,645 | 5,700 | -3.62% | 2,612,300 | 1兆1755億 | +7.53% | 40.76 | 1.34 |
| 05/14 | 6,002 | 6,268 | 5,901 | 5,914 | -5.71% | 3,238,700 | 1兆2197億 | +12.58% | 42.29 | 1.39 |
| 05/13 | 5,997 | 6,289 | 5,990 | 6,272 | +2.92% | 1,617,600 | 1兆2935億 | +20.75% | 44.85 | 1.48 |
| 05/12 | 6,208 | 6,208 | 5,961 | 6,094 | -1.52% | 2,315,400 | 1兆2568億 | +19.05% | 43.57 | 1.43 |
| 05/11 | 6,250 | 6,260 | 6,038 | 6,188 | -0.94% | 2,250,400 | 1兆2762億 | +22.32% | 44.25 | 1.46 |
| 05/08 | 6,100 | 6,247 | 5,981 | 6,247 | +3.38% | 2,154,000 | 1兆2884億 | +25.22% | 44.67 | 1.47 |
| 05/07 | 5,761 | 6,067 | 5,692 | 6,043 | +8.14% | 3,159,600 | 1兆2463億 | +23% | 43.21 | 1.42 |
| 05/01 | 5,546 | 5,643 | 5,505 | 5,588 | +0.27% | 1,577,200 | 1兆1524億 | +15.22% | 39.96 | 1.31 |
| 04/30 | 5,401 | 5,658 | 5,317 | 5,573 | +5.13% | 2,872,900 | 1兆1494億 | +15.94% | 39.85 | 1.31 |
| 04/28 | 5,320 | 5,350 | 5,207 | 5,301 | +0.49% | 1,399,100 | 1兆933億 | +11.3% | 37.9 | 1.25 |
| 04/27 | 5,065 | 5,345 | 4,937 | 5,275 | +3.57% | 2,464,000 | 1兆879億 | +11.62% | 37.72 | 1.24 |
| 04/24 | 5,116 | 5,201 | 5,056 | 5,093 | -0.78% | 1,084,100 | 1兆504億 | +8.66% | 36.42 | 1.2 |
| 04/23 | 5,095 | 5,212 | 5,017 | 5,133 | +0.75% | 1,434,700 | 1兆586億 | +10.01% | 36.7 | 1.21 |
| 04/22 | 5,116 | 5,168 | 5,064 | 5,095 | -1.66% | 1,366,700 | 1兆508億 | +9.64% | 36.43 | 1.2 |
| 04/21 | 5,132 | 5,181 | 5,070 | 5,181 | +1.67% | 1,373,100 | 1兆685億 | +12.05% | 37.04 | 1.22 |
| 04/20 | 4,993 | 5,096 | 4,973 | 5,096 | +1.98% | 1,035,800 | 1兆510億 | +10.85% | 36.44 | 1.2 |
| 04/17 | 4,989 | 5,060 | 4,964 | 4,997 | +0.34% | 1,331,200 | 1兆306億 | +9.22% | 35.73 | 1.18 |
| 04/16 | 4,844 | 4,980 | 4,797 | 4,980 | +3.84% | 1,654,800 | 1兆270億 | +9.19% | 35.61 | 1.17 |
| 04/15 | 4,820 | 4,839 | 4,736 | 4,796 | +0.23% | 1,069,400 | 9891億5040万 | +5.36% | 34.29 | 1.13 |
| 04/14 | 4,817 | 4,842 | 4,754 | 4,785 | +0.44% | 1,236,000 | 9868億8171万 | +5.16% | 34.21 | 1.13 |
| 04/13 | 4,646 | 4,764 | 4,590 | 4,764 | +1.97% | 1,153,400 | 9825億5057万 | +4.91% | 34.06 | 1.12 |
| 04/10 | 4,592 | 4,758 | 4,560 | 4,672 | +1.74% | 1,504,300 | 9635億7604万 | +2.73% | 33.41 | 1.1 |
| 04/09 | 4,607 | 4,634 | 4,550 | 4,592 | -0.78% | 1,067,900 | 9470億7645万 | +0.79% | 32.83 | 1.08 |
| 04/08 | 4,691 | 4,709 | 4,604 | 4,628 | +2.43% | 1,678,400 | 9545億126万 | +1.4% | 33.09 | 1.09 |
| 04/07 | 4,485 | 4,529 | 4,459 | 4,518 | +0.24% | 834,400 | 9318億1433万 | -1.42% | 32.3 | 1.06 |
| 04/06 | 4,461 | 4,545 | 4,450 | 4,507 | +1.78% | 914,600 | 9295億4563万 | -2.47% | 32.23 | 1.06 |
| 04/03 | 4,498 | 4,517 | 4,408 | 4,428 | +0.45% | 1,631,300 | 9132億5229万 | -5.04% | 31.66 | 1.04 |
| 04/02 | 4,668 | 4,685 | 4,405 | 4,408 | -4.13% | 1,351,100 | 9091億2739万 | -6.27% | 31.52 | 1.04 |
| 04/01 | 4,585 | 4,612 | 4,496 | 4,598 | +3.75% | 1,307,000 | 9483億1392万 | -3.16% | 32.88 | 1.08 |
| 03/31 | 4,276 | 4,608 | 4,251 | 4,432 | +1.98% | 2,838,000 | 9140億7727万 | -7.18% | 30.59 | 1.04 |
| 03/30 | 4,277 | 4,346 | 4,198 | 4,346 | -2.75% | 1,390,500 | 8963億4021万 | -9.55% | 30 | 1.02 |
| 03/27 | 4,444 | 4,515 | 4,370 | 4,469 | -0.82% | 1,214,600 | 9217億833万 | -7.59% | 30.85 | 1.05 |
| 03/26 | 4,500 | 4,565 | 4,460 | 4,506 | +0.76% | 979,100 | 9293億3939万 | -7.07% | 31.1 | 1.06 |
| 03/25 | 4,455 | 4,528 | 4,455 | 4,472 | +1.98% | 946,500 | 9223億2706万 | -8.04% | 30.87 | 1.05 |
| 03/24 | 4,363 | 4,410 | 4,334 | 4,385 | +2.14% | 873,500 | 9043億8376万 | -10.01% | 30.27 | 1.03 |
| 03/23 | 4,400 | 4,400 | 4,262 | 4,293 | -5.98% | 1,354,600 | 8854億923万 | -12.15% | 29.63 | 1.01 |
| 03/19 | 4,599 | 4,674 | 4,538 | 4,566 | -2% | 1,452,100 | 9417億1408万 | -6.97% | 31.52 | 1.07 |
| 03/18 | 4,569 | 4,674 | 4,559 | 4,659 | +3.12% | 920,400 | 9608億9485万 | -5.3% | 32.16 | 1.1 |
| 03/17 | 4,588 | 4,609 | 4,505 | 4,518 | 0% | 903,200 | 9318億1433万 | -8.38% | 31.19 | 1.06 |
| 03/16 | 4,506 | 4,537 | 4,435 | 4,518 | -0.31% | 1,242,000 | 9318億1433万 | -8.38% | 31.19 | 1.06 |
| 03/13 | 4,523 | 4,578 | 4,491 | 4,532 | -2.81% | 2,471,800 | 9347億175万 | -7.87% | 31.28 | 1.07 |
| 03/12 | 4,674 | 4,734 | 4,594 | 4,663 | -1.71% | 1,171,800 | 9617億1983万 | -4.86% | 32.19 | 1.1 |
| 03/11 | 4,823 | 4,890 | 4,744 | 4,744 | +0.08% | 1,188,200 | 9784億2567万 | -2.69% | 32.75 | 1.12 |
| 03/10 | 4,716 | 4,768 | 4,661 | 4,740 | +3.58% | 1,452,300 | 9776億69万 | -2.09% | 32.72 | 1.12 |
| 03/09 | 4,578 | 4,632 | 4,380 | 4,576 | -7.14% | 2,002,900 | 9437億7653万 | -4.83% | 31.59 | 1.08 |
| 03/06 | 4,784 | 4,963 | 4,784 | 4,928 | +1.21% | 1,237,500 | 1兆163億 | +3.1% | 34.02 | 1.16 |
| 03/05 | 5,088 | 5,134 | 4,869 | 4,869 | +1.44% | 1,719,300 | 1兆42億 | +2.74% | 33.61 | 1.15 |
| 03/04 | 4,966 | 5,042 | 4,741 | 4,800 | -6.08% | 1,808,400 | 9899億7538万 | +2.11% | 33.13 | 1.13 |
| 03/03 | 5,441 | 5,548 | 5,111 | 5,111 | -6.37% | 1,745,400 | 1兆541億 | +9.54% | 35.28 | 1.2 |
| 03/02 | 5,352 | 5,490 | 5,318 | 5,459 | -1.68% | 1,787,700 | 1兆1258億 | +18.11% | 37.68 | 1.28 |
| 02/27 | 5,412 | 5,565 | 5,382 | 5,552 | +2.32% | 1,713,800 | 1兆1450億 | +21.67% | 38.32 | 1.31 |
| 02/26 | 5,541 | 5,630 | 5,405 | 5,426 | -1.92% | 2,152,200 | 1兆1190億 | +20.63% | 37.45 | 1.28 |
| 02/25 | 5,379 | 5,655 | 5,323 | 5,532 | +4.57% | 2,834,600 | 1兆1409億 | +24.59% | 38.18 | 1.3 |
| 02/24 | 5,252 | 5,325 | 5,163 | 5,290 | +2.34% | 1,431,600 | 1兆910億 | +20.83% | 36.51 | 1.24 |
| 02/20 | 5,139 | 5,198 | 5,098 | 5,169 | +0.82% | 1,648,500 | 1兆660億 | +19.43% | 35.68 | 1.22 |
| 02/19 | 4,910 | 5,134 | 4,862 | 5,127 | +6.86% | 2,358,600 | 1兆574億 | +19.68% | 35.39 | 1.21 |
| 02/18 | 4,828 | 4,862 | 4,785 | 4,798 | -1.26% | 970,500 | 9895億6289万 | +13.13% | 33.12 | 1.13 |
| 02/17 | 4,730 | 4,859 | 4,695 | 4,859 | +3.27% | 1,100,500 | 1兆21億 | +15.42% | 33.54 | 1.14 |
| 02/16 | 4,755 | 4,793 | 4,687 | 4,705 | -0.8% | 996,000 | 9703億8212万 | +12.67% | 32.48 | 1.11 |
| 02/13 | 4,765 | 4,917 | 4,707 | 4,743 | -1.6% | 1,759,500 | 9782億1942万 | +14.37% | 32.74 | 1.12 |
| 02/12 | 4,930 | 5,027 | 4,795 | 4,820 | -1.03% | 1,577,900 | 9941億28万 | +17.05% | 33.27 | 1.13 |
| 02/10 | 4,910 | 5,043 | 4,859 | 4,870 | -1.04% | 1,916,100 | 1兆44億 | +19.19% | 33.61 | 1.15 |
| 02/09 | 4,912 | 5,034 | 4,863 | 4,921 | +8.58% | 4,904,400 | 1兆149億 | +21.48% | 33.97 | 1.16 |
| 02/06 | 4,310 | 4,599 | 4,288 | 4,532 | +7.93% | 4,972,900 | 9347億175万 | +12.93% | 31.28 | 1.07 |
| 02/05 | 4,238 | 4,272 | 4,172 | 4,199 | +2.46% | 2,935,400 | 8660億2221万 | +5.21% | 28.98 | 0.99 |
| 02/04 | 3,988 | 4,123 | 3,988 | 4,098 | +2.09% | 2,173,900 | 8451億9148万 | +2.94% | 28.29 | 0.96 |
| 02/03 | 3,954 | 4,019 | 3,930 | 4,014 | +3% | 1,619,800 | 8278億6691万 | +0.96% | 27.71 | 0.94 |
| 02/02 | 3,937 | 3,987 | 3,888 | 3,897 | -0.51% | 1,186,400 | 8037億3626万 | -1.91% | 26.9 | 0.92 |
| 01/30 | 3,870 | 3,926 | 3,870 | 3,917 | +1.08% | 1,115,300 | 8078億6116万 | -1.48% | 27.04 | 0.92 |
| 01/29 | 3,866 | 3,891 | 3,832 | 3,875 | -0.23% | 1,389,600 | 7991億9887万 | -2.56% | 26.75 | 0.91 |
| 01/28 | 3,880 | 3,905 | 3,861 | 3,884 | -1.04% | 1,517,500 | 8010億5508万 | -2.36% | 26.81 | 0.91 |
| 01/27 | 3,921 | 3,975 | 3,905 | 3,925 | +0.08% | 1,000,800 | 8095億1112万 | -1.36% | 27.09 | 0.92 |
| 01/26 | 3,941 | 3,951 | 3,865 | 3,922 | -2.12% | 1,552,400 | 8088億9238万 | -1.46% | 27.07 | 0.92 |
| 01/23 | 4,032 | 4,039 | 3,988 | 4,007 | +0.55% | 857,100 | 8264億2320万 | +0.63% | 27.66 | 0.94 |
| 01/22 | 3,978 | 4,089 | 3,970 | 3,985 | +1.58% | 1,555,800 | 8218億8581万 | +0.05% | 27.51 | 0.94 |
| 01/21 | 3,895 | 3,923 | 3,870 | 3,923 | -1.75% | 1,672,700 | 8090億9863万 | -1.61% | 27.08 | 0.92 |
| 01/20 | 3,952 | 4,026 | 3,950 | 3,993 | +0.66% | 997,200 | 8235億3577万 | +0.03% | 27.56 | 0.94 |
| 01/19 | 4,029 | 4,029 | 3,943 | 3,967 | -1.98% | 1,062,800 | 8181億7340万 | -0.75% | 27.38 | 0.93 |
| 01/16 | 4,040 | 4,118 | 4,018 | 4,047 | -0.52% | 921,000 | 8346億7299万 | +1.15% | 27.93 | 0.95 |
| 01/15 | 4,044 | 4,091 | 4,019 | 4,068 | +0.35% | 950,800 | 8390億413万 | +1.6% | 28.08 | 0.96 |
| 01/14 | 4,043 | 4,109 | 4,022 | 4,054 | +0.97% | 1,334,600 | 8361億1671万 | +1.22% | 27.98 | 0.95 |
| 01/13 | 4,088 | 4,098 | 4,014 | 4,015 | +0.05% | 1,431,300 | 8280億7316万 | +0.15% | 27.71 | 0.94 |
| 01/09 | 4,003 | 4,056 | 4,001 | 4,013 | +0.65% | 1,259,200 | 8276億6067万 | +0.17% | 27.7 | 0.94 |
| 01/08 | 3,993 | 4,019 | 3,956 | 3,987 | -0.87% | 1,262,600 | 8222億9830万 | -0.37% | 27.52 | 0.94 |
| 01/07 | 4,025 | 4,073 | 4,003 | 4,022 | -0.02% | 791,200 | 8295億1687万 | +0.52% | 27.76 | 0.95 |
| 01/06 | 4,047 | 4,075 | 4,007 | 4,023 | +0.68% | 883,500 | 8297億2312万 | +0.58% | 27.77 | 0.95 |
| 01/05 | 3,985 | 4,050 | 3,981 | 3,996 | +0.91% | 1,147,800 | 8241億5450万 | -0.03% | 27.58 | 0.94 |
| 2025 | ||||||||||
| 12/30 | 3,941 | 3,987 | 3,941 | 3,960 | -0.45% | 682,900 | 8167億2969万 | -0.83% | 27.33 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,510 7/12 | 1,950 3/18 | 2,201,600 2/26 | - | - | +14.79% 2/26 | -18% 8/17 |
| 2009年 3月期 | 2,385 5/16 | 940 2/18 | 2,248,500 8/29 | - | - | +16.95% 5/7 | -23% 10/8 |
| 2010年 3月期 | 2,215 3/30 | 1,132 4/1 | 3,055,300 1/29 | - | - | +14.67% 5/11 | -10.45% 7/13 |
| 2011年 3月期 | 2,418 3/9 | 1,749 9/1 | 3,247,800 10/28 | 5781億9457万 | 4182億2262万 | +14.41% 6/21 | -12.86% 3/15 |
| 2012年 3月期 | 2,357 4/1 | 1,381 10/5 | 2,862,300 1/30 | 5636億819万 | 3302億2610万 | +15.14% 10/27 | -17.46% 8/23 |
| 2013年 3月期 | 2,478 3/12 | 1,436 7/25 | 1,824,700 4/27 | 5925億4183万 | 3433億7775万 | +18.83% 4/30 | -9.77% 7/18 |
| 2014年 3月期 | 4,730 1/7 | 2,213 4/2 | 3,179,600 10/30 | 1兆742億 | 5291億7477万 | +20.15% 5/15 | -14.75% 2/4 |
| 2015年 3月期 | 5,800 12/8 | 3,365 5/21 | 4,241,000 1/30 | 1兆2609億 | 7642億6341万 | +17.18% 11/4 | -9.38% 10/17 |
| 2016年 3月期 | 5,900 6/2 | 2,742 2/12 | 5,744,200 10/28 | 1兆2826億 | 5866億7330万 | +9.64% 11/9 | -17.81% 2/3 |
| 2017年 3月期 | 5,120 3/2 | 3,045 7/6 | 3,880,800 10/28 | 1兆954億 | 6515億263万 | +11.11% 12/8 | -9.69% 7/8 |
| 2018年 3月期 | 7,670 1/18 | 4,385 5/18 | 4,282,400 4/28 | 1兆6410億 | 9382億658万 | +9.71% 7/28 | -15.89% 2/14 |
| 2019年 3月期 | 6,300 4/2 | 3,740 1/4 12/25 | 24,743,400 3/15 | 1兆3479億 | 8002億356万 | +15.58% 3/12 | -17.82% 12/25 |
| 2020年 3月期 | 6,870 2/6 | 4,410 3/13 | 3,458,100 4/17 | 1兆4169億 | 9095億3988万 | +13.41% 5/8 | -23.28% 3/13 |
| 2021年 3月期 | 10,040 1/14 | 5,330 4/3 | 2,417,900 1/28 | 2兆706億 | 1兆992億 | +15.2% 11/27 | -9.54% 2/26 |
| 2022年 3月期 | 12,115 12/16 | 7,306 3/11 | 2,453,100 1/31 | 2兆4986億 | 1兆5068億 | +12.86% 9/7 | -19.86% 1/31 |
| 2023年 3月期 | 8,164 4/1 | 6,237 12/29 | 2,202,200 10/27 | 1兆6837億 | 1兆2863億 | +10.67% 1/31 | -9.29% 5/12 |
| 2024年 3月期 | 9,329 6/16 | 5,245 10/31 | 5,874,800 2/6 | 1兆9240億 | 1兆817億 | +8.63% 1/11 | -18.1% 2/9 |
| 2025年 3月期 | 6,843 9/27 | 4,212 3/31 | 5,656,700 5/9 | 1兆4113億 | 8687億340万 | +13.52% 9/27 | -18.77% 8/5 |
| 2026年 3月期 | 5,655 2/25 | 3,503 7/7 | 15,147,600 8/26 | 1兆1663億 | 7224億7578万 | +25.21% 5/8 | -12.16% 3/23 |
| 最新 | 5,833 2026/6/2 | 1,888,000 | 1兆2030億 | +3.02% 5,662 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -1%（0.99倍）
- 1985/12/28 vs 1984/12/28
- -22%（0.78倍）
- 1986/12/27 vs 1985/12/28
- -3%（0.97倍）
- 1987/12/28 vs 1986/12/27
- 28%（1.28倍）
- 1988/12/28 vs 1987/12/28
- 22%（1.22倍）
- 1989/12/29 vs 1988/12/28
- 60%（1.6倍）
- 1990/12/28 vs 1989/12/29
- -52%（0.48倍）
- 1991/12/30 vs 1990/12/28
- -2%（0.98倍）
- 1992/12/30 vs 1991/12/30
- -35%（0.65倍）
- 1993/12/30 vs 1992/12/30
- 39%（1.39倍）
- 1994/12/30 vs 1993/12/30
- 25%（1.25倍）
- 1995/12/29 vs 1994/12/30
- 29%（1.29倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- -6%（0.94倍）
- 1998/12/30 vs 1997/12/30
- -24%（0.76倍）
- 1999/12/30 vs 1998/12/30
- 52%（1.52倍）
- 2000/12/29 vs 1999/12/30
- 1%（1.01倍）
- 2001/12/28 vs 2000/12/29
- -26%（0.74倍）
- 2002/12/30 vs 2001/12/28
- 0%（1倍）
- 2003/12/30 vs 2002/12/30
- 24%（1.24倍）
- 2004/12/30 vs 2003/12/30
- 12%（1.12倍）
- 2005/12/30 vs 2004/12/30
- 11%（1.11倍）
- 2006/12/29 vs 2005/12/30
- 24%（1.24倍）
- 2007/12/28 vs 2006/12/29
- -21%（0.79倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 39%（1.39倍）
- 2010/12/30 vs 2009/12/30
- 29%（1.29倍）
- 2011/12/30 vs 2010/12/30
- -28%（0.72倍）
- 2012/12/28 vs 2011/12/30
- 33%（1.33倍）
- 2013/12/30 vs 2012/12/28
- 126%（2.26倍）
- 2014/12/30 vs 2013/12/30
- 17%（1.17倍）
- 2015/12/30 vs 2014/12/30
- -25%（0.75倍）
- 2016/12/30 vs 2015/12/30
- 10%（1.1倍）
- 2017/12/29 vs 2016/12/30
- 50%（1.5倍）
- 2018/12/28 vs 2017/12/29
- -40%（0.6倍）
- 2019/12/30 vs 2018/12/28
- 61%（1.61倍）
- 2020/12/30 vs 2019/12/30
- 43%（1.43倍）
- 2021/12/30 vs 2020/12/30
- 25%（1.25倍）
- 2022/12/30 vs 2021/12/30
- -44%（0.56倍）
- 2023/12/29 vs 2022/12/30
- 3%（1.03倍）
- 2024/12/30 vs 2023/12/29
- -19%（0.81倍）
- 2025/12/30 vs 2024/12/30
- -26%（0.74倍）
- 2026/06/02 vs 2025/12/30
- 47%（1.47倍）
- 過去安値
747円（1983/01/24） - 681%（7.81倍）
5,833円（6/2）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
