オムロン（6645）の株価チャート
株価
8/18
- 前日 (8/17)
- 7,043
- 始値
- 7,154
- 高値
- 7,245
- 安値
- 6,832
- 終値 -2.74%
- 6,850
- 出来高 +17.21%
- 1,463,800
乖離率
- 株価（5日）
移動平均値 - -1.44%
6,950 - 株価（25日）
移動平均値 - +15.57%
5,927 - 出来高（5日）
移動平均値 - -14.56%
1,713,320
2026/03/24～2026/08/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 7,154 | 7,245 | 6,832 | 6,850 | -2.74% | 1,463,800 | 1兆4127億 | +15.57% | 33.26 | 1.62 |
| 08/17 | 6,961 | 7,043 | 6,896 | 7,043 | +0.56% | 1,248,900 | 1兆4525億 | +19.51% | 34.19 | 1.66 |
| 08/14 | 6,973 | 7,225 | 6,915 | 7,004 | +0.03% | 1,724,500 | 1兆4445億 | +19.81% | 34.01 | 1.66 |
| 08/13 | 7,066 | 7,148 | 6,975 | 7,002 | +2.22% | 2,409,500 | 1兆4441億 | +20.83% | 34 | 1.65 |
| 08/12 | 6,800 | 6,850 | 6,593 | 6,850 | -0.35% | 1,719,900 | 1兆4127億 | +19.19% | 33.26 | 1.62 |
| 08/10 | 6,650 | 6,914 | 6,490 | 6,874 | +3.65% | 2,425,300 | 1兆4177億 | +20.17% | 33.37 | 1.62 |
| 08/07 | 6,619 | 6,710 | 6,471 | 6,632 | -2.74% | 3,382,000 | 1兆3678億 | +16.62% | 32.2 | 1.57 |
| 08/06 | 6,500 | 6,929 | 6,451 | 6,819 | +14.97% | 6,836,700 | 1兆4063億 | +20.54% | 33.11 | 1.61 |
| 08/05 | 5,729 | 5,931 | 5,684 | 5,931 | +7.1% | 2,412,800 | 1兆2232億 | +5.44% | 28.8 | 1.4 |
| 08/04 | 5,377 | 5,625 | 5,367 | 5,538 | +3.32% | 1,738,100 | 1兆1421億 | -1.46% | 26.89 | 1.31 |
| 08/03 | 5,420 | 5,460 | 5,276 | 5,360 | -1.29% | 1,325,800 | 1兆1054億 | -4.69% | 26.02 | 1.27 |
| 07/31 | 5,400 | 5,553 | 5,361 | 5,430 | +5.05% | 1,635,100 | 1兆1199億 | -3.62% | 26.36 | 1.28 |
| 07/30 | 5,132 | 5,272 | 5,115 | 5,169 | -0.06% | 1,205,700 | 1兆660億 | -8.51% | 25.1 | 1.22 |
| 07/29 | 5,265 | 5,341 | 5,015 | 5,172 | +0.14% | 1,410,900 | 1兆666億 | -8.8% | 25.11 | 1.22 |
| 07/28 | 5,521 | 5,529 | 5,146 | 5,165 | -8.58% | 1,429,600 | 1兆652億 | -9.31% | 25.08 | 1.22 |
| 07/27 | 5,529 | 5,679 | 5,477 | 5,650 | +3.12% | 1,170,800 | 1兆1652億 | -1.43% | 27.43 | 1.34 |
| 07/24 | 5,451 | 5,512 | 5,405 | 5,479 | -0.85% | 739,900 | 1兆1300億 | -4.75% | 26.6 | 1.29 |
| 07/23 | 5,478 | 5,574 | 5,468 | 5,526 | +1.15% | 939,200 | 1兆1397億 | -4.16% | 26.83 | 1.31 |
| 07/22 | 5,424 | 5,597 | 5,424 | 5,463 | +1.96% | 1,143,800 | 1兆1267億 | -5.32% | 26.52 | 1.29 |
| 07/21 | 5,300 | 5,381 | 5,213 | 5,358 | +0.92% | 1,087,300 | 1兆1050億 | -7.28% | 26.01 | 1.27 |
| 07/17 | 5,468 | 5,477 | 5,158 | 5,309 | -5.09% | 1,442,800 | 1兆949億 | -8.42% | 25.78 | 1.25 |
| 07/16 | 5,600 | 5,852 | 5,553 | 5,594 | -1.83% | 1,664,900 | 1兆1537億 | -3.62% | 27.16 | 1.32 |
| 07/15 | 5,702 | 5,736 | 5,633 | 5,698 | +1.17% | 750,900 | 1兆1751億 | -1.83% | 27.66 | 1.35 |
| 07/14 | 5,556 | 5,661 | 5,462 | 5,632 | +0.16% | 1,175,900 | 1兆1615億 | -2.81% | 27.34 | 1.33 |
| 07/13 | 6,013 | 6,016 | 5,596 | 5,623 | -6.44% | 1,289,400 | 1兆1597億 | -3.05% | 27.3 | 1.33 |
| 07/10 | 5,983 | 6,131 | 5,959 | 6,010 | +2.45% | 1,629,900 | 1兆2395億 | +3.46% | 29.18 | 1.42 |
| 07/09 | 5,738 | 5,884 | 5,706 | 5,866 | +2.57% | 1,257,000 | 1兆2098億 | +0.88% | 28.48 | 1.39 |
| 07/08 | 5,650 | 5,828 | 5,588 | 5,719 | -1.57% | 1,295,800 | 1兆1795億 | -1.9% | 27.77 | 1.35 |
| 07/07 | 6,001 | 6,111 | 5,792 | 5,810 | -5.9% | 1,683,100 | 1兆1982億 | -0.67% | 28.21 | 1.37 |
| 07/06 | 6,000 | 6,197 | 5,906 | 6,174 | +1.95% | 1,337,200 | 1兆2733億 | +5.54% | 29.98 | 1.46 |
| 07/03 | 5,841 | 6,064 | 5,761 | 6,056 | +2.91% | 1,556,800 | 1兆2490億 | +3.59% | 29.4 | 1.43 |
| 07/02 | 5,882 | 6,080 | 5,865 | 5,885 | -1.95% | 1,294,100 | 1兆2137億 | +0.87% | 28.57 | 1.39 |
| 07/01 | 5,984 | 6,064 | 5,907 | 6,002 | +3.48% | 1,308,500 | 1兆2378億 | +3.09% | 29.14 | 1.42 |
| 06/30 | 5,762 | 5,896 | 5,713 | 5,800 | +2.6% | 1,427,000 | 1兆1962億 | +0.05% | 28.16 | 1.37 |
| 06/29 | 5,620 | 5,653 | 5,474 | 5,653 | +0.73% | 1,217,000 | 1兆1659億 | -2.28% | 27.45 | 1.34 |
| 06/26 | 5,738 | 5,756 | 5,502 | 5,612 | -3.76% | 1,567,100 | 1兆1574億 | -2.99% | 27.25 | 1.33 |
| 06/25 | 5,847 | 5,899 | 5,729 | 5,831 | +2.35% | 977,900 | 1兆2026億 | +0.9% | 28.31 | 1.38 |
| 06/24 | 5,750 | 5,842 | 5,660 | 5,697 | -1.16% | 917,900 | 1兆1749億 | -1.13% | 27.66 | 1.35 |
| 06/23 | 6,119 | 6,136 | 5,764 | 5,764 | -5.52% | 1,462,700 | 1兆1887億 | +0.26% | 27.99 | 1.36 |
| 06/22 | 6,195 | 6,240 | 6,060 | 6,101 | -0.54% | 1,170,500 | 1兆2582億 | +6.27% | 29.62 | 1.44 |
| 06/19 | 5,892 | 6,158 | 5,846 | 6,134 | +5.21% | 2,561,600 | 1兆2651億 | +7.26% | 29.78 | 1.45 |
| 06/18 | 5,799 | 5,923 | 5,717 | 5,830 | +3.74% | 1,417,400 | 1兆2024億 | +2.26% | 28.31 | 1.38 |
| 06/17 | 5,496 | 5,694 | 5,370 | 5,620 | -1.33% | 1,552,300 | 1兆1590億 | -1.49% | 27.29 | 1.33 |
| 06/16 | 5,789 | 5,834 | 5,665 | 5,696 | -2% | 1,018,100 | 1兆1747億 | -0.61% | 27.66 | 1.35 |
| 06/15 | 5,590 | 5,821 | 5,500 | 5,812 | +5.87% | 1,281,600 | 1兆1986億 | +1.13% | 28.22 | 1.37 |
| 06/12 | 5,772 | 5,780 | 5,479 | 5,490 | -1.58% | 1,738,200 | 1兆1322億 | -4.72% | 26.65 | 1.3 |
| 06/11 | 5,321 | 5,749 | 5,294 | 5,578 | +1.66% | 2,726,700 | 1兆1504億 | -3.69% | 27.08 | 1.32 |
| 06/10 | 5,677 | 5,677 | 5,436 | 5,487 | -4.51% | 1,863,200 | 1兆1316億 | -5.58% | 26.64 | 1.3 |
| 06/09 | 5,925 | 5,959 | 5,619 | 5,746 | -1.98% | 1,563,100 | 1兆1850億 | -1.19% | 27.9 | 1.36 |
| 06/08 | 5,865 | 5,942 | 5,725 | 5,862 | -4.87% | 1,989,800 | 1兆2090億 | +0.93% | 28.46 | 1.39 |
| 06/05 | 6,379 | 6,379 | 6,072 | 6,162 | -1.12% | 1,244,500 | 1兆2708億 | +6.52% | 29.92 | 1.46 |
| 06/04 | 6,112 | 6,383 | 6,072 | 6,232 | +0.65% | 2,013,100 | 1兆2853億 | +8.38% | 30.26 | 1.47 |
| 06/03 | 5,933 | 6,278 | 5,930 | 6,192 | +6.15% | 1,680,500 | 1兆2770億 | +8.56% | 30.06 | 1.46 |
| 06/02 | 6,030 | 6,042 | 5,758 | 5,833 | -4% | 1,888,000 | 1兆2030億 | +3.02% | 28.32 | 1.38 |
| 06/01 | 5,899 | 6,197 | 5,897 | 6,076 | +5.78% | 2,333,900 | 1兆2531億 | +7.86% | 29.5 | 1.44 |
| 05/29 | 5,778 | 5,867 | 5,672 | 5,744 | +2.63% | 1,864,800 | 1兆1846億 | +2.63% | 27.89 | 1.36 |
| 05/28 | 5,367 | 5,644 | 5,326 | 5,597 | +3.99% | 2,118,300 | 1兆1543億 | +0.47% | 27.17 | 1.32 |
| 05/27 | 5,536 | 5,616 | 5,364 | 5,382 | -2.06% | 1,455,300 | 1兆1100億 | -2.97% | 26.13 | 1.27 |
| 05/26 | 5,643 | 5,680 | 5,454 | 5,495 | -2.59% | 1,399,400 | 1兆1333億 | -0.65% | 26.68 | 1.3 |
| 05/25 | 5,680 | 5,771 | 5,600 | 5,641 | +2.94% | 1,302,000 | 1兆1634億 | +2.51% | 27.39 | 1.33 |
| 05/22 | 5,339 | 5,565 | 5,331 | 5,480 | +1.31% | 1,546,700 | 1兆1302億 | +0.2% | 26.61 | 1.29 |
| 05/21 | 5,430 | 5,470 | 5,319 | 5,409 | +0.71% | 1,396,600 | 1兆1155億 | -0.57% | 26.26 | 1.28 |
| 05/20 | 5,450 | 5,510 | 5,263 | 5,371 | -3.14% | 1,578,100 | 1兆1077億 | -0.72% | 26.08 | 1.27 |
| 05/19 | 5,707 | 5,750 | 5,505 | 5,545 | -0.22% | 1,611,900 | 1兆1436億 | +3.09% | 26.92 | 1.31 |
| 05/18 | 5,650 | 5,758 | 5,402 | 5,557 | -2.51% | 2,038,200 | 1兆1461億 | +4.01% | 26.98 | 1.31 |
| 05/15 | 5,970 | 6,026 | 5,645 | 5,700 | -3.62% | 2,612,300 | 1兆1755億 | +7.53% | 27.67 | 1.35 |
| 05/14 | 6,002 | 6,268 | 5,901 | 5,914 | -5.71% | 3,238,700 | 1兆2197億 | +12.58% | 28.71 | 1.4 |
| 05/13 | 5,997 | 6,289 | 5,990 | 6,272 | +2.92% | 1,617,600 | 1兆2935億 | +20.75% | 30.45 | 1.48 |
| 05/12 | 6,208 | 6,208 | 5,961 | 6,094 | -1.52% | 2,315,400 | 1兆2568億 | +19.05% | 29.59 | 1.44 |
| 05/11 | 6,250 | 6,260 | 6,038 | 6,188 | -0.94% | 2,250,400 | 1兆2762億 | +22.32% | 30.04 | 1.46 |
| 05/08 | 6,100 | 6,247 | 5,981 | 6,247 | +3.38% | 2,154,000 | 1兆2884億 | +25.22% | 30.33 | 1.48 |
| 05/07 | 5,761 | 6,067 | 5,692 | 6,043 | +8.14% | 3,159,600 | 1兆2463億 | +23% | 29.34 | 1.43 |
| 05/01 | 5,546 | 5,643 | 5,505 | 5,588 | +0.27% | 1,577,200 | 1兆1524億 | +15.22% | 27.13 | 1.32 |
| 04/30 | 5,401 | 5,658 | 5,317 | 5,573 | +5.13% | 2,872,900 | 1兆1494億 | +15.94% | 27.06 | 1.32 |
| 04/28 | 5,320 | 5,350 | 5,207 | 5,301 | +0.49% | 1,399,100 | 1兆933億 | +11.3% | 25.74 | 1.25 |
| 04/27 | 5,065 | 5,345 | 4,937 | 5,275 | +3.57% | 2,464,000 | 1兆879億 | +11.62% | 25.61 | 1.25 |
| 04/24 | 5,116 | 5,201 | 5,056 | 5,093 | -0.78% | 1,084,100 | 1兆504億 | +8.66% | 24.73 | 1.2 |
| 04/23 | 5,095 | 5,212 | 5,017 | 5,133 | +0.75% | 1,434,700 | 1兆586億 | +10.01% | 24.92 | 1.21 |
| 04/22 | 5,116 | 5,168 | 5,064 | 5,095 | -1.66% | 1,366,700 | 1兆508億 | +9.64% | 24.74 | 1.2 |
| 04/21 | 5,132 | 5,181 | 5,070 | 5,181 | +1.67% | 1,373,100 | 1兆685億 | +12.05% | 25.15 | 1.22 |
| 04/20 | 4,993 | 5,096 | 4,973 | 5,096 | +1.98% | 1,035,800 | 1兆510億 | +10.85% | 24.74 | 1.2 |
| 04/17 | 4,989 | 5,060 | 4,964 | 4,997 | +0.34% | 1,331,200 | 1兆306億 | +9.22% | 24.26 | 1.18 |
| 04/16 | 4,844 | 4,980 | 4,797 | 4,980 | +3.84% | 1,654,800 | 1兆270億 | +9.19% | 24.18 | 1.18 |
| 04/15 | 4,820 | 4,839 | 4,736 | 4,796 | +0.23% | 1,069,400 | 9891億5040万 | +5.36% | 23.29 | 1.13 |
| 04/14 | 4,817 | 4,842 | 4,754 | 4,785 | +0.44% | 1,236,000 | 9868億8171万 | +5.16% | 23.23 | 1.13 |
| 04/13 | 4,646 | 4,764 | 4,590 | 4,764 | +1.97% | 1,153,400 | 9825億5057万 | +4.91% | 23.13 | 1.13 |
| 04/10 | 4,592 | 4,758 | 4,560 | 4,672 | +1.74% | 1,504,300 | 9635億7604万 | +2.73% | 22.68 | 1.1 |
| 04/09 | 4,607 | 4,634 | 4,550 | 4,592 | -0.78% | 1,067,900 | 9470億7645万 | +0.79% | 22.29 | 1.09 |
| 04/08 | 4,691 | 4,709 | 4,604 | 4,628 | +2.43% | 1,678,400 | 9545億126万 | +1.4% | 22.47 | 1.09 |
| 04/07 | 4,485 | 4,529 | 4,459 | 4,518 | +0.24% | 834,400 | 9318億1433万 | -1.42% | 21.94 | 1.07 |
| 04/06 | 4,461 | 4,545 | 4,450 | 4,507 | +1.78% | 914,600 | 9295億4563万 | -2.47% | 21.88 | 1.07 |
| 04/03 | 4,498 | 4,517 | 4,408 | 4,428 | +0.45% | 1,631,300 | 9132億5229万 | -5.04% | 21.5 | 1.05 |
| 04/02 | 4,668 | 4,685 | 4,405 | 4,408 | -4.13% | 1,351,100 | 9091億2739万 | -6.27% | 21.4 | 1.04 |
| 04/01 | 4,585 | 4,612 | 4,496 | 4,598 | +3.75% | 1,307,000 | 9483億1392万 | -3.16% | 22.32 | 1.09 |
| 03/31 | 4,276 | 4,608 | 4,251 | 4,432 | +1.98% | 2,838,000 | 9140億7727万 | -7.18% | 30.59 | 1.06 |
| 03/30 | 4,277 | 4,346 | 4,198 | 4,346 | -2.75% | 1,390,500 | 8963億4021万 | -9.55% | 30 | 1.04 |
| 03/27 | 4,444 | 4,515 | 4,370 | 4,469 | -0.82% | 1,214,600 | 9217億833万 | -7.59% | 30.85 | 1.07 |
| 03/26 | 4,500 | 4,565 | 4,460 | 4,506 | +0.76% | 979,100 | 9293億3939万 | -7.07% | 31.1 | 1.08 |
| 03/25 | 4,455 | 4,528 | 4,455 | 4,472 | +1.98% | 946,500 | 9223億2706万 | -8.04% | 30.87 | 1.07 |
| 03/24 | 4,363 | 4,410 | 4,334 | 4,385 | +2.14% | 873,500 | 9043億8376万 | -10.01% | 30.27 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,510 7/12 | 1,950 3/18 | 2,201,600 2/26 | - | - | +14.79% 2/26 | -18% 8/17 |
| 2009年 3月期 | 2,385 5/16 | 940 2/18 | 2,248,500 8/29 | - | - | +16.95% 5/7 | -23% 10/8 |
| 2010年 3月期 | 2,215 3/30 | 1,132 4/1 | 3,055,300 1/29 | - | - | +14.67% 5/11 | -10.45% 7/13 |
| 2011年 3月期 | 2,418 3/9 | 1,749 9/1 | 3,247,800 10/28 | 5781億9457万 | 4182億2262万 | +14.41% 6/21 | -12.86% 3/15 |
| 2012年 3月期 | 2,357 4/1 | 1,381 10/5 | 2,862,300 1/30 | 5636億819万 | 3302億2610万 | +15.14% 10/27 | -17.46% 8/23 |
| 2013年 3月期 | 2,478 3/12 | 1,436 7/25 | 1,824,700 4/27 | 5925億4183万 | 3433億7775万 | +18.83% 4/30 | -9.77% 7/18 |
| 2014年 3月期 | 4,730 1/7 | 2,213 4/2 | 3,179,600 10/30 | 1兆742億 | 5291億7477万 | +20.15% 5/15 | -14.75% 2/4 |
| 2015年 3月期 | 5,800 12/8 | 3,365 5/21 | 4,241,000 1/30 | 1兆3173億 | 7642億6341万 | +17.18% 11/4 | -9.38% 10/17 |
| 2016年 3月期 | 5,900 6/2 | 2,742 2/12 | 5,744,200 10/28 | 1兆2826億 | 5866億7330万 | +9.64% 11/9 | -17.81% 2/3 |
| 2017年 3月期 | 5,120 3/2 | 3,045 7/6 | 3,880,800 10/28 | 1兆954億 | 6515億263万 | +11.11% 12/8 | -9.69% 7/8 |
| 2018年 3月期 | 7,670 1/18 | 4,385 5/18 | 4,282,400 4/28 | 1兆6410億 | 9382億658万 | +9.71% 7/28 | -15.89% 2/14 |
| 2019年 3月期 | 6,300 4/2 | 3,740 1/4 12/25 | 24,743,400 3/15 | 1兆3479億 | 8002億356万 | +15.58% 3/12 | -17.82% 12/25 |
| 2020年 3月期 | 6,870 2/6 | 4,410 3/13 | 3,458,100 4/17 | 1兆4169億 | 9095億3988万 | +13.41% 5/8 | -23.28% 3/13 |
| 2021年 3月期 | 10,040 1/14 | 5,330 4/3 | 2,417,900 1/28 | 2兆706億 | 1兆992億 | +15.2% 11/27 | -9.54% 2/26 |
| 2022年 3月期 | 12,115 12/16 | 7,306 3/11 | 2,453,100 1/31 | 2兆4986億 | 1兆5068億 | +12.86% 9/7 | -19.86% 1/31 |
| 2023年 3月期 | 8,164 4/1 | 6,237 12/29 | 2,202,200 10/27 | 1兆6837億 | 1兆2863億 | +10.67% 1/31 | -9.29% 5/12 |
| 2024年 3月期 | 9,329 6/16 | 5,245 10/31 | 5,874,800 2/6 | 1兆9240億 | 1兆817億 | +8.63% 1/11 | -18.1% 2/9 |
| 2025年 3月期 | 6,843 9/27 | 4,212 3/31 | 5,656,700 5/9 | 1兆4113億 | 8687億340万 | +13.52% 9/27 | -18.77% 8/5 |
| 2026年 3月期 | 5,655 2/25 | 3,503 7/7 | 15,147,600 8/26 | 1兆1663億 | 7224億7578万 | +25.21% 5/8 | -12.16% 3/23 |
| 最新 | 6,850 2026/8/18 | 1,463,800 | 1兆4127億 | +15.57% 5,927 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -1%（0.99倍）
- 1985/12/28 vs 1984/12/28
- -22%（0.78倍）
- 1986/12/27 vs 1985/12/28
- -3%（0.97倍）
- 1987/12/28 vs 1986/12/27
- 28%（1.28倍）
- 1988/12/28 vs 1987/12/28
- 22%（1.22倍）
- 1989/12/29 vs 1988/12/28
- 60%（1.6倍）
- 1990/12/28 vs 1989/12/29
- -52%（0.48倍）
- 1991/12/30 vs 1990/12/28
- -2%（0.98倍）
- 1992/12/30 vs 1991/12/30
- -35%（0.65倍）
- 1993/12/30 vs 1992/12/30
- 39%（1.39倍）
- 1994/12/30 vs 1993/12/30
- 25%（1.25倍）
- 1995/12/29 vs 1994/12/30
- 29%（1.29倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- -6%（0.94倍）
- 1998/12/30 vs 1997/12/30
- -24%（0.76倍）
- 1999/12/30 vs 1998/12/30
- 52%（1.52倍）
- 2000/12/29 vs 1999/12/30
- 1%（1.01倍）
- 2001/12/28 vs 2000/12/29
- -26%（0.74倍）
- 2002/12/30 vs 2001/12/28
- 0%（1倍）
- 2003/12/30 vs 2002/12/30
- 24%（1.24倍）
- 2004/12/30 vs 2003/12/30
- 12%（1.12倍）
- 2005/12/30 vs 2004/12/30
- 11%（1.11倍）
- 2006/12/29 vs 2005/12/30
- 24%（1.24倍）
- 2007/12/28 vs 2006/12/29
- -21%（0.79倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 39%（1.39倍）
- 2010/12/30 vs 2009/12/30
- 29%（1.29倍）
- 2011/12/30 vs 2010/12/30
- -28%（0.72倍）
- 2012/12/28 vs 2011/12/30
- 33%（1.33倍）
- 2013/12/30 vs 2012/12/28
- 126%（2.26倍）
- 2014/12/30 vs 2013/12/30
- 17%（1.17倍）
- 2015/12/30 vs 2014/12/30
- -25%（0.75倍）
- 2016/12/30 vs 2015/12/30
- 10%（1.1倍）
- 2017/12/29 vs 2016/12/30
- 50%（1.5倍）
- 2018/12/28 vs 2017/12/29
- -40%（0.6倍）
- 2019/12/30 vs 2018/12/28
- 61%（1.61倍）
- 2020/12/30 vs 2019/12/30
- 43%（1.43倍）
- 2021/12/30 vs 2020/12/30
- 25%（1.25倍）
- 2022/12/30 vs 2021/12/30
- -44%（0.56倍）
- 2023/12/29 vs 2022/12/30
- 3%（1.03倍）
- 2024/12/30 vs 2023/12/29
- -19%（0.81倍）
- 2025/12/30 vs 2024/12/30
- -26%（0.74倍）
- 2026/08/18 vs 2025/12/30
- 73%（1.73倍）
- 過去安値
933円（1983/01/24） - 634%（7.34倍）
6,850円（8/18）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
