PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/315,7305,8705,6105,630-1.57%1,801,4001兆1611億+2.77%14.822.09
03/305,5105,7305,5105,720+0.18%1,582,5001兆1797億+3.64%15.062.13
03/275,8405,8705,5505,710+1.24%2,090,2001兆1776億+2.72%15.032.12
03/265,6905,8705,5705,640-4.24%1,628,0001兆1632億+0.79%14.852.1
03/255,8405,9605,6705,890+9.07%2,158,8001兆2147億+4.54%15.512.19
03/245,2205,4205,1105,400+8.98%2,081,0001兆1137億-4.71%14.222.01
03/234,9505,0504,8404,955+0.81%2,594,4001兆219億-13.37%13.041.84
03/194,9405,0404,7354,915+2.4%2,669,6001兆136億-15.13%12.941.83
03/184,8204,9954,7954,800+1.59%2,390,5009899億7538万-18.2%12.641.78
03/174,5654,8354,4554,725+1.94%2,480,8009745億702万-20.48%12.441.76
03/164,7504,8654,6304,635-1.17%1,585,6009559億4498万-23.08%12.21.72
03/134,4904,8554,4104,690-4.48%2,647,5009672億8844万-23.28%12.351.74
03/125,1005,1104,8654,910-5.76%1,998,5001兆126億-20.7%12.931.83
03/115,3105,4705,2105,210-2.43%1,514,9001兆745億-16.79%13.711.94
03/105,1305,3704,9555,340+1.14%2,045,8001兆1013億-15.39%14.061.98
03/095,4205,4605,1905,280-6.88%1,793,2001兆889億-16.9%13.91.96
03/065,6705,7205,6005,670-2.74%1,449,7001兆1694億-11.32%14.932.11
03/055,8405,8705,7505,830+0.87%1,293,4001兆2024億-9.13%15.352.17
03/045,7305,8305,7205,7800%1,168,6001兆1920億-10.12%15.222.15
03/035,9906,0405,7705,780-2.03%1,333,6001兆1920億-10.39%15.222.15
03/025,7505,9805,7205,900+1.03%1,579,0001兆2168億-8.94%15.532.19
02/285,9005,9205,7605,840-4.58%2,288,3001兆2044億-10.21%15.372.17
02/276,2606,2606,0606,120-2.24%1,282,1001兆2622億-6.34%16.112.27
02/266,2306,2706,1406,260-0.95%1,304,8001兆2910億-4.37%16.482.33
02/256,2606,3806,2606,320-5.11%1,606,0001兆3034億-3.61%16.642.35
02/216,6906,7406,6606,660-0.89%557,6001兆3735億+1.48%17.532.48
02/206,7606,8506,6806,720+1.51%798,9001兆3859億+2.56%17.692.5
02/196,6306,6706,5306,620+0.46%771,3001兆3653億+1.22%17.432.46
02/186,7306,7406,5706,590-2.08%811,5001兆3591億+0.81%17.352.45
02/176,6506,7606,6306,7300%665,8001兆3880億+3.02%17.722.5
02/146,7006,7406,6706,7300%715,9001兆3880億+3.22%17.722.5
02/136,8506,8506,7106,730-1.32%885,6001兆3880億+3.52%17.722.5
02/126,6706,8206,6606,820+2.56%910,3001兆4065億+5.15%17.952.54
02/106,7206,7506,6306,650-2.78%946,9001兆3715億+2.88%17.512.47
02/076,8206,8606,7906,840+0.44%966,3001兆4107億+5.96%18.012.54
02/066,7206,8706,7006,810+2.41%1,556,3001兆4045億+5.73%17.932.53
02/056,7806,8206,6206,650+0.15%1,181,5001兆3715億+3.45%17.512.47
02/046,4406,6606,4406,640+2.63%1,304,6001兆3694億+3.41%17.482.47
02/036,3106,4906,2706,470+0.94%1,196,2001兆3344億+0.87%17.032.4
01/316,3206,5206,3106,410+1.91%1,212,1001兆3220億-0.05%16.872.38
01/306,5106,5406,2406,290+1.29%2,018,3001兆2972億-1.99%16.562.34
01/296,2506,2606,1806,2100%823,0001兆2807億-3.41%16.352.31
01/286,1606,2106,1106,210-0.64%774,6001兆2807億-3.63%16.352.31
01/276,3506,4006,2406,250-3.85%898,4001兆2890億-3.3%16.452.32
01/246,5606,5606,4506,500-0.46%605,5001兆3405億+0.29%17.112.42
01/236,5006,5806,5006,530-0.76%639,4001兆3467億+0.57%17.192.43
01/226,4806,5906,4706,580+2.17%963,7001兆3570億+1.39%17.322.45
01/216,5306,5606,3906,440-1.38%777,5001兆3282億-0.69%16.952.39
01/206,4506,5306,4506,530+1.08%424,4001兆3467億+0.68%17.192.43
01/176,4506,5006,4306,460+1.1%772,1001兆3323億-0.4%17.012.4
01/166,4506,4706,3506,390-0.62%570,4001兆3179億-1.51%16.822.38
01/156,4806,5106,4106,430-1.68%634,3001兆3261億-0.99%16.932.39
01/146,4706,5806,4706,540+0.77%773,5001兆3488億+0.68%17.222.43
01/106,4306,5106,4106,490+1.41%1,052,6001兆3385億-0.06%17.082.41
01/096,3506,4206,3406,400+2.4%801,3001兆3199億-1.48%16.852.38
01/086,2006,2606,1206,250-1.73%1,028,8001兆2890億-3.8%16.452.32
01/076,2806,3906,2606,360+1.44%851,1001兆3117億-2.21%16.742.36
01/066,2206,2806,2006,270-2.34%996,1001兆2931億-3.67%16.512.33
2019
12/306,4806,4806,3906,420-1.08%544,2001兆3240億-1.5%16.92.39
12/276,5006,5306,4806,490-0.15%929,1001兆3385億-0.51%17.082.41
12/266,4306,5106,4206,500+0.62%467,5001兆3405億-0.31%17.112.42
12/256,4706,4806,4406,4600%358,2001兆3323億-0.8%17.012.4
12/246,4806,4906,4206,460+0.16%531,8001兆3323億-0.81%17.012.4
12/236,4406,4806,3806,450-1.23%988,6001兆3302億-1.03%16.982.4
12/206,5606,6006,5106,530-0.76%786,5001兆3467億+0.11%17.192.43
12/196,5406,6206,5206,5800%624,0001兆3570億+0.86%17.322.45
12/186,6306,6406,5706,580-1.64%687,3001兆3570億+0.9%17.322.45
12/176,7906,7906,6706,690-0.15%644,0001兆3797億+2.58%17.612.49
12/166,7506,7906,6906,700-1.33%787,4001兆3818億+2.79%17.642.49
12/136,6506,8406,6506,790+4.95%2,034,7001兆4004億+4.27%17.872.52
12/126,4806,5106,4106,470+0.47%569,3001兆3344億-0.55%17.032.4
12/116,4506,4506,3806,440-0.46%754,8001兆3282億-1.04%16.952.39
12/106,4606,5306,4206,470-0.92%604,0001兆3344億-0.71%17.032.4
12/096,6106,6106,4806,530+0.15%528,4001兆3467億+0.11%17.192.43
12/066,5206,5606,5006,520-0.31%506,7001兆3447億+0.02%17.162.42
12/056,5606,6406,5206,540+1.24%761,7001兆3488億+0.4%17.222.43
12/046,4306,4606,3906,460-0.62%607,3001兆3323億-0.77%17.012.4
12/036,4006,5006,3906,500-0.61%626,5001兆3405億-0.34%17.112.42
12/026,4706,5706,4506,540+1.71%628,1001兆3992億+0.21%17.932.53
11/296,4706,4906,4006,430+0.16%628,9001兆3757億-1.43%17.632.49
11/286,5206,5206,3906,420-0.93%575,5001兆3736億-1.55%17.62.49
11/276,4906,5306,4706,480-0.31%529,6001兆3864億-0.57%17.772.51
11/266,5906,6406,4906,500-0.76%1,069,6001兆3907億-0.15%17.822.52
11/256,5006,6306,5006,550+2.34%1,079,3001兆4014億+0.72%17.962.54
11/226,2706,4606,2606,400+1.27%811,5001兆3693億-1.37%17.552.48
11/216,4006,4406,2306,320-2.47%1,642,4001兆3522億-2.44%17.332.45
11/206,5506,5906,4506,480-1.22%892,8001兆3864億+0.22%17.772.51
11/196,6206,6406,5506,560-0.46%971,1001兆4035億+1.8%17.992.54
11/186,5906,6406,4906,590+0.3%730,4001兆4099億+2.68%18.072.55
11/156,4906,6106,4706,570+1.08%748,7001兆4057億+2.82%18.012.54
11/146,5906,6106,4706,500-1.37%845,7001兆3907億+2.12%17.822.52
11/136,5706,6106,5406,590-0.3%612,3001兆4099億+3.98%18.072.55
11/126,5706,6206,5106,610+1.07%612,5001兆4142億+4.8%18.122.56
11/116,6206,6306,5406,540-1.51%690,6001兆3992億+4.19%17.932.53
11/086,6306,6906,6006,640+1.68%1,314,1001兆4206億+6.19%18.212.57
11/076,5406,5806,5006,530-1.66%885,7001兆3971億+4.83%17.912.53
11/066,6806,7506,5706,640+0.15%1,127,7001兆4206億+7.03%18.212.57
11/056,6406,6706,6106,630+2.95%1,326,1001兆4185億+7.39%18.182.57
11/016,2306,4706,2306,440+0.63%1,044,7001兆3778億+4.83%17.662.49
10/316,3206,4206,2706,400-0.31%1,461,0001兆3693億+4.59%17.552.48