時価総額
- 2010年3月31日
- 429億8800万
- 2011年3月31日
- 422億4000万
- 2012年3月30日
- 466億5500万
- 2013年3月29日
- 599億4200万
- 2014年3月31日
- 872億942万
- 2015年3月31日
- 903億806万
- 2016年3月31日
- 725億8900万
- 2017年3月31日
- 621億4821万
- 2018年3月30日
- 667億5993万
- 2019年3月29日
- 895億7836万
- 2020年3月31日
- 699億5556万
- 2021年3月31日
- 820億5821万
- 2022年3月31日
- 597億7991万
- 2023年3月31日
- 1002億1390万
- 2024年3月29日
- 1570億3180万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 3,175 | 3,185 | 3,150 | 3,160 | 0% | 38,800 | 1278億4728万 | -0.22% | 12.36 | 1.12 |
| 08/29 | 3,150 | 3,175 | 3,135 | 3,160 | +0.64% | 52,100 | 1278億4728万 | -0.44% | 12.36 | 1.12 |
| 08/28 | 3,135 | 3,150 | 3,130 | 3,140 | -0.32% | 38,100 | 1270億3812万 | -1.35% | 12.28 | 1.11 |
| 08/27 | 3,115 | 3,165 | 3,115 | 3,150 | +0.48% | 42,400 | 1274億4270万 | -1.41% | 12.32 | 1.11 |
| 08/26 | 3,180 | 3,180 | 3,125 | 3,135 | -1.88% | 59,400 | 1268億3583万 | -2.25% | 12.26 | 1.11 |
| 08/23 | 3,200 | 3,210 | 3,170 | 3,195 | -0.16% | 39,700 | 1292億6331万 | -0.84% | 12.49 | 1.13 |
| 08/22 | 3,175 | 3,200 | 3,165 | 3,200 | +0.63% | 34,900 | 1294億6560万 | -1.08% | 12.51 | 1.13 |
| 08/21 | 3,185 | 3,190 | 3,155 | 3,180 | -0.47% | 24,400 | 1286億5644万 | -2.12% | 12.43 | 1.12 |
| 08/20 | 3,190 | 3,215 | 3,155 | 3,195 | +2.08% | 65,300 | 1292億6331万 | -2.08% | 12.49 | 1.13 |
| 08/19 | 3,160 | 3,190 | 3,130 | 3,130 | -0.95% | 52,600 | 1266億3354万 | -4.54% | 12.24 | 1.11 |
| 08/16 | 3,190 | 3,190 | 3,125 | 3,160 | +0.8% | 70,600 | 1278億4728万 | -4.13% | 12.36 | 1.12 |
| 08/15 | 3,135 | 3,160 | 3,115 | 3,135 | -0.16% | 68,500 | 1268億3583万 | -5.29% | 12.26 | 1.11 |
| 08/14 | 3,120 | 3,160 | 3,100 | 3,140 | +0.16% | 50,100 | 1270億3812万 | -5.59% | 12.28 | 1.11 |
| 08/13 | 3,040 | 3,160 | 3,040 | 3,135 | +3.29% | 118,000 | 1268億3583万 | -6.17% | 12.26 | 1.11 |
| 08/09 | 3,095 | 3,095 | 2,986 | 3,035 | 0% | 106,700 | 1227億9003万 | -9.62% | 11.87 | 1.07 |
| 08/08 | 3,010 | 3,065 | 3,010 | 3,035 | +0.66% | 84,700 | 1227億9003万 | -10.21% | 11.87 | 1.07 |
| 08/07 | 2,911 | 3,100 | 2,906 | 3,015 | +1.82% | 127,000 | 1219億8087万 | -11.32% | 11.79 | 1.07 |
| 08/06 | 2,996 | 3,075 | 2,910 | 2,961 | +2.24% | 349,100 | 1197億9613万 | -13.52% | 11.58 | 1.05 |
| 08/05 | 3,015 | 3,055 | 2,892 | 2,896 | -9.64% | 443,300 | 1171億6636万 | -16.03% | 11.32 | 1.02 |
| 08/02 | 3,255 | 3,300 | 3,205 | 3,205 | -3.61% | 245,100 | 1296億6789万 | -7.72% | 12.53 | 1.13 |
| 08/01 | 3,410 | 3,410 | 3,315 | 3,325 | -3.2% | 104,300 | 1345億2285万 | -4.54% | 13 | 1.18 |
| 07/31 | 3,360 | 3,435 | 3,340 | 3,435 | +1.93% | 89,500 | 1389億7323万 | -1.49% | 13.43 | 1.21 |
| 07/30 | 3,370 | 3,370 | 3,335 | 3,370 | +0.3% | 73,300 | 1363億4346万 | -3.36% | 13.18 | 1.19 |
| 07/29 | 3,370 | 3,375 | 3,335 | 3,360 | +1.2% | 65,800 | 1359億3888万 | -3.67% | 13.14 | 1.19 |
| 07/26 | 3,330 | 3,370 | 3,320 | 3,320 | -0.9% | 89,900 | 1343億2056万 | -4.87% | 12.98 | 1.17 |
| 07/25 | 3,365 | 3,365 | 3,315 | 3,350 | -0.59% | 121,300 | 1355億3430万 | -4.07% | 13.1 | 1.18 |
| 07/24 | 3,430 | 3,435 | 3,370 | 3,370 | -1.89% | 101,500 | 1363億4346万 | -3.49% | 13.18 | 1.19 |
| 07/23 | 3,440 | 3,470 | 3,435 | 3,435 | -0.43% | 48,100 | 1389億7323万 | -1.63% | 13.43 | 1.21 |
| 07/22 | 3,520 | 3,520 | 3,435 | 3,450 | -1.99% | 86,400 | 1395億8010万 | -1.09% | 13.49 | 1.22 |
| 07/19 | 3,545 | 3,550 | 3,520 | 3,520 | +0.14% | 77,100 | 1424億1216万 | +1% | 13.76 | 1.24 |
| 07/18 | 3,530 | 3,555 | 3,515 | 3,515 | -1.13% | 83,300 | 1422億987万 | +1.06% | 13.74 | 1.24 |
| 07/17 | 3,560 | 3,565 | 3,530 | 3,555 | +0.71% | 64,000 | 1438億2819万 | +2.33% | 13.9 | 1.26 |
| 07/16 | 3,590 | 3,595 | 3,530 | 3,530 | -1.53% | 128,700 | 1428億1674万 | +1.79% | 13.8 | 1.25 |
| 07/12 | 3,555 | 3,585 | 3,535 | 3,585 | +0.84% | 136,900 | 1450億4193万 | +3.55% | 14.02 | 1.27 |
| 07/11 | 3,550 | 3,560 | 3,540 | 3,555 | +0.71% | 77,900 | 1438億2819万 | +3.01% | 13.9 | 1.26 |
| 07/10 | 3,535 | 3,545 | 3,505 | 3,530 | -0.14% | 77,300 | 1428億1674万 | +2.59% | 13.8 | 1.25 |
| 07/09 | 3,515 | 3,555 | 3,505 | 3,535 | +0.57% | 81,500 | 1430億1903万 | +2.91% | 13.82 | 1.25 |
| 07/08 | 3,550 | 3,550 | 3,500 | 3,515 | -0.99% | 88,100 | 1422億987万 | +2.51% | 13.74 | 1.24 |
| 07/05 | 3,575 | 3,575 | 3,520 | 3,550 | -0.7% | 59,900 | 1436億2590万 | +3.65% | 13.88 | 1.25 |
| 07/04 | 3,560 | 3,590 | 3,530 | 3,575 | +0.56% | 85,500 | 1446億3735万 | +4.5% | 13.98 | 1.26 |
| 07/03 | 3,570 | 3,575 | 3,515 | 3,555 | -1.25% | 111,200 | 1438億2819万 | +4.07% | 13.9 | 1.26 |
| 07/02 | 3,580 | 3,605 | 3,530 | 3,600 | +0.42% | 151,400 | 1456億4880万 | +5.36% | 14.08 | 1.27 |
| 07/01 | 3,500 | 3,605 | 3,500 | 3,585 | +2.43% | 168,300 | 1450億4193万 | +4.92% | 14.02 | 1.27 |
| 06/28 | 3,475 | 3,575 | 3,465 | 3,500 | +1.45% | 367,600 | 1416億300万 | +2.46% | 13.69 | 1.24 |
| 06/27 | 3,445 | 3,450 | 3,410 | 3,450 | +0.58% | 100,000 | 1395億8010万 | +0.97% | 13.49 | 1.22 |
| 06/26 | 3,440 | 3,455 | 3,405 | 3,430 | -0.29% | 102,800 | 1387億7094万 | +0.2% | 13.41 | 1.21 |
| 06/25 | 3,420 | 3,440 | 3,395 | 3,440 | +1.18% | 102,900 | 1391億7552万 | +0.44% | 13.45 | 1.22 |
| 06/24 | 3,430 | 3,430 | 3,370 | 3,400 | 0% | 119,600 | 1375億5720万 | -0.79% | 13.3 | 1.2 |
| 06/21 | 3,375 | 3,430 | 3,360 | 3,400 | +1.04% | 273,000 | 1375億5720万 | -0.87% | 13.3 | 1.2 |
| 06/20 | 3,365 | 3,390 | 3,340 | 3,365 | 0% | 101,700 | 1361億4117万 | -2.07% | 13.16 | 1.19 |
| 06/19 | 3,350 | 3,375 | 3,350 | 3,365 | +0.45% | 61,900 | 1361億4117万 | -2.21% | 13.16 | 1.19 |
| 06/18 | 3,345 | 3,380 | 3,335 | 3,350 | +0.3% | 60,600 | 1355億3430万 | -3.29% | 13.1 | 1.18 |
| 06/17 | 3,390 | 3,390 | 3,320 | 3,340 | -1.47% | 86,900 | 1351億2972万 | -4.27% | 13.06 | 1.18 |
| 06/14 | 3,345 | 3,415 | 3,345 | 3,390 | +1.35% | 139,700 | 1371億5262万 | -3.53% | 13.26 | 1.2 |
| 06/13 | 3,390 | 3,400 | 3,340 | 3,345 | -1.62% | 98,000 | 1353億3201万 | -5.48% | 13.08 | 1.18 |
| 06/12 | 3,420 | 3,430 | 3,395 | 3,400 | -0.15% | 74,500 | 1375億5720万 | -4.68% | 13.3 | 1.2 |
| 06/11 | 3,405 | 3,425 | 3,385 | 3,405 | +0.89% | 103,800 | 1377億5949万 | -5.26% | 13.31 | 1.2 |
| 06/10 | 3,330 | 3,395 | 3,330 | 3,375 | +1.5% | 161,200 | 1365億4575万 | -6.82% | 13.2 | 1.19 |
| 06/07 | 3,300 | 3,345 | 3,290 | 3,325 | +0.45% | 149,400 | 1345億2285万 | -8.95% | 13 | 1.18 |
| 06/06 | 3,360 | 3,365 | 3,300 | 3,310 | -1.49% | 165,900 | 1339億1598万 | -10.15% | 12.94 | 1.17 |
| 06/05 | 3,380 | 3,395 | 3,360 | 3,360 | -1.18% | 122,400 | 1359億3888万 | -9.7% | 13.14 | 1.19 |
| 06/04 | 3,385 | 3,420 | 3,375 | 3,400 | -0.44% | 144,700 | 1375億5720万 | -9.48% | 13.3 | 1.2 |
| 06/03 | 3,450 | 3,455 | 3,385 | 3,415 | -0.87% | 227,800 | 1381億6407万 | -9.8% | 13.35 | 1.21 |
| 05/31 | 3,440 | 3,470 | 3,425 | 3,445 | -0.29% | 587,500 | 1393億7781万 | -9.7% | 13.47 | 1.22 |
| 05/30 | 3,550 | 3,555 | 3,425 | 3,455 | -3.49% | 627,900 | 1397億8239万 | -10.03% | 13.51 | 1.22 |
| 05/29 | 3,625 | 3,640 | 3,580 | 3,580 | -0.56% | 528,000 | 1448億3964万 | -7.4% | 14 | 1.27 |
| 05/28 | 3,575 | 3,655 | 3,565 | 3,600 | +1.41% | 206,200 | 1456億4880万 | -7.31% | 14.08 | 1.27 |
| 05/27 | 3,540 | 3,570 | 3,525 | 3,550 | +0.42% | 150,700 | 1436億2590万 | -9.09% | 13.88 | 1.25 |
| 05/24 | 3,560 | 3,610 | 3,530 | 3,535 | -1.39% | 200,400 | 1430億1903万 | -9.96% | 13.82 | 1.25 |
| 05/23 | 3,540 | 3,600 | 3,520 | 3,585 | +2.58% | 258,200 | 1450億4193万 | -9.17% | 14.02 | 1.27 |
| 05/22 | 3,475 | 3,545 | 3,460 | 3,495 | +0.29% | 234,200 | 1414億71万 | -11.96% | 13.67 | 1.24 |
| 05/21 | 3,480 | 3,530 | 3,475 | 3,485 | +0.29% | 166,600 | 1409億9613万 | -12.88% | 13.63 | 1.23 |
| 05/20 | 3,530 | 3,555 | 3,470 | 3,475 | -1.97% | 350,000 | 1405億9155万 | -13.77% | 13.59 | 1.23 |
| 05/17 | 3,510 | 3,570 | 3,495 | 3,545 | +1.72% | 459,200 | 1434億2361万 | -12.6% | 13.86 | 1.25 |
| 05/16 | 3,565 | 3,610 | 3,460 | 3,485 | -11.99% | 803,500 | 1409億9613万 | -14.54% | 13.63 | 1.23 |
| 05/15 | 4,000 | 4,000 | 3,955 | 3,960 | 0% | 231,800 | 1602億1368万 | -3.44% | 15.48 | 1.4 |
| 05/14 | 3,940 | 3,965 | 3,915 | 3,960 | -0.25% | 303,000 | 1602億1368万 | -3.53% | 15.48 | 1.4 |
| 05/13 | 3,985 | 3,995 | 3,900 | 3,970 | -0.87% | 227,900 | 1606億1826万 | -3.36% | 15.52 | 1.4 |
| 05/10 | 4,055 | 4,060 | 3,985 | 4,005 | -1.11% | 170,400 | 1620億3429万 | -2.55% | 15.66 | 1.42 |
| 05/09 | 4,085 | 4,100 | 4,045 | 4,050 | -0.86% | 103,600 | 1638億5490万 | -1.46% | 15.84 | 1.43 |
| 05/08 | 4,080 | 4,100 | 4,035 | 4,085 | -0.49% | 118,600 | 1652億7093万 | -0.61% | 15.97 | 1.44 |
| 05/07 | 4,110 | 4,120 | 4,080 | 4,105 | -0.36% | 110,600 | 1660億8009万 | -0.17% | 16.05 | 1.45 |
| 05/02 | 4,120 | 4,140 | 4,100 | 4,120 | -0.12% | 100,200 | 1666億8696万 | +0.15% | 16.11 | 1.46 |
| 05/01 | 4,200 | 4,200 | 4,115 | 4,125 | -2.71% | 120,200 | 1668億8925万 | +0.02% | 16.13 | 1.46 |
| 04/30 | 4,240 | 4,260 | 4,205 | 4,240 | +0.24% | 143,500 | 1715億4192万 | +2.56% | 16.58 | 1.5 |
| 04/26 | 4,145 | 4,235 | 4,130 | 4,230 | +2.17% | 127,200 | 1711億3734万 | +2.15% | 16.54 | 1.49 |
| 04/25 | 4,145 | 4,165 | 4,120 | 4,140 | -0.24% | 79,600 | 1674億9612万 | -0.26% | 16.19 | 1.46 |
| 04/24 | 4,110 | 4,175 | 4,100 | 4,150 | +1.72% | 104,400 | 1679億70万 | -0.29% | 16.23 | 1.47 |
| 04/23 | 4,110 | 4,110 | 4,065 | 4,080 | -0.24% | 87,900 | 1650億6864万 | -2.18% | 15.95 | 1.44 |
| 04/22 | 4,055 | 4,095 | 4,040 | 4,090 | +1.49% | 96,700 | 1654億7322万 | -2.18% | 15.99 | 1.45 |
| 04/19 | 4,130 | 4,130 | 4,000 | 4,030 | -2.18% | 145,000 | 1630億4574万 | -3.8% | 15.76 | 1.42 |
| 04/18 | 4,070 | 4,150 | 4,050 | 4,120 | +1.1% | 120,800 | 1666億8696万 | -1.9% | 16.11 | 1.46 |
| 04/17 | 4,075 | 4,130 | 4,050 | 4,075 | +0.12% | 125,200 | 1648億6635万 | -3.11% | 15.93 | 1.44 |
| 04/16 | 4,135 | 4,155 | 4,060 | 4,070 | -2.05% | 142,200 | 1646億6406万 | -3.46% | 15.92 | 1.44 |
| 04/15 | 4,190 | 4,210 | 4,145 | 4,155 | -2% | 134,100 | 1681億299万 | -1.7% | 16.25 | 1.47 |
| 04/12 | 4,235 | 4,265 | 4,200 | 4,240 | +0.12% | 110,300 | 1715億4192万 | +0.05% | 16.58 | 1.5 |
| 04/11 | 4,115 | 4,245 | 4,100 | 4,235 | +2.42% | 136,200 | 1713億3963万 | -0.26% | 16.56 | 1.5 |
| 04/10 | 4,095 | 4,150 | 4,080 | 4,135 | +0.85% | 94,800 | 1672億9383万 | -2.87% | 16.17 | 1.46 |
| 04/09 | 4,060 | 4,100 | 4,045 | 4,100 | +0.99% | 118,700 | 1658億7780万 | -3.96% | 16.03 | 1.45 |
| 04/08 | 4,045 | 4,090 | 4,030 | 4,060 | +0.37% | 136,600 | 1642億5948万 | -5.27% | 15.88 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,080 6/11 | 735 4/17 | 477,800 6/5 | - | - | 429億8800万 3/31 |
| 2011年 3月期 | 1,115 5/11 | 637 3/15 | 245,500 1/6 | 490億6000万 | 280億2800万 | 422億4000万 3/31 |
| 2012年 3月期 | 1,100 3/30 | 780 5/16 | 194,400 3/30 | 484億 | 343億2000万 | 466億5500万 3/30 |
| 2013年 3月期 | 1,480 2/12 | 982 4/11 | 685,800 2/1 | 651億2000万 | 432億800万 | 599億4200万 3/29 |
| 2014年 3月期 | 2,240 3/26 | 1,252 4/2 | 488,300 5/16 | 963億2000万 | 550億8800万 | 872億942万 3/31 |
| 2015年 3月期 | 2,500 12/8 | 1,774 10/17 | 610,200 12/11 | 1075億 | 762億8200万 | 903億806万 3/31 |
| 2016年 3月期 | 2,933 5/27 | 1,680 2/12 | 740,700 5/15 | 1261億1900万 | 722億4000万 | 725億8900万 3/31 |
| 2017年 3月期 | 1,850 4/28 | 1,183 6/28 | 291,800 5/18 | 795億5000万 | 508億6900万 | 621億4821万 3/31 |
| 2018年 3月期 | 2,069 10/30 10/25 | 1,475 4/17 | 482,500 3/7 | 889億6700万 | 634億2500万 | 667億5993万 3/30 |
| 2019年 3月期 | 2,309 3/4 | 1,614 12/26 | 650,100 5/15 | 992億8700万 | 694億200万 | 895億7836万 3/29 |
| 2020年 3月期 | 2,634 12/10 | 1,459 3/17 | 246,800 10/30 | 1132億6200万 | 627億3700万 | 699億5556万 3/31 |
| 2021年 3月期 | 2,232 2/15 | 1,553 4/6 | 277,000 3/17 | 959億7600万 | 667億7900万 | 820億5821万 3/31 |
| 2022年 3月期 | 2,067 4/19 | 1,476 1/27 | 293,200 10/28 | 888億8100万 | 634億6800万 | 597億7991万 3/31 |
| 2023年 3月期 | 2,869 3/8 | 1,473 4/27 | 1,030,900 5/17 | 1160億7400万 | 595億9463万 | 1002億1390万 3/31 |
| 2024年 3月期 | 4,645 3/1 | 2,520 4/6 | 791,800 11/30 | 1879億2741万 | 1019億5416万 | 1570億3180万 3/29 |
| 最新 | 3,160 2024/8/30 | 38,800 | 1278億4728万 | |||