日東工業（6651）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	4,285	4,365	4,240	4,330	-5.15%	113,700	1751億8314万	-2.74%
03/06	4,480	4,565	4,460	4,565	+0.33%	87,700	1846億9077万	+2.7%
03/05	4,615	4,655	4,500	4,550	+3.29%	110,300	1840億8390万	+2.78%
03/05	（空売り報告）Barclays Capital Securities Ltd 527,097株（1.3%）+0.1%
03/04	4,460	4,570	4,340	4,405	-4.96%	170,900	1782億1749万	-0.2%
03/03	4,855	4,920	4,610	4,635	-4.24%	175,500	1875億2283万	+5.2%
03/02	4,740	4,865	4,695	4,840	-0.41%	133,300	1958億1672万	+10.2%
02/27	4,735	4,875	4,685	4,860	+3.08%	149,300	1966億2588万	+11.26%
02/26	4,720	4,770	4,690	4,715	+0.75%	106,900	1907億5947万	+8.62%
02/25	4,775	4,780	4,670	4,680	-0.53%	128,900	1893億4344万	+8.38%
02/24	（IR情報）15:30 代表取締役および役員の異動に関するお知らせ
02/24	（IR情報）15:30 機構改革および人事異動に関するお知らせ
02/24	4,595	4,730	4,540	4,705	+3.41%	199,700	1903億5489万	+9.42%
02/20	4,515	4,585	4,495	4,550	+0.44%	98,200	1840億8390万	+6.28%
02/20	（空売り報告）Barclays Capital Securities Ltd 486,253株（1.2%）+0.01%
02/19	4,470	4,530	4,465	4,530	+1.57%	97,600	1832億7474万	+6.16%
02/18	4,495	4,495	4,445	4,460	+0.22%	55,300	1804億4268万	+4.84%
02/17	4,480	4,500	4,430	4,450	-0.45%	63,000	1800億3810万	+4.88%
02/16	4,435	4,490	4,425	4,470	+2.41%	91,400	1808億4726万	+5.7%
02/16	（空売り報告）Barclays Capital Securities Ltd 481,853株（1.19%）-0.03%
02/13	4,445	4,460	4,315	4,365	-2.02%	103,500	1765億9917万	+3.53%
02/12	4,320	4,485	4,290	4,455	+3.85%	187,600	1802億4039万	+5.92%
02/10	4,285	4,340	4,215	4,290	-1.38%	215,300	1735億6482万	+2.36%
02/10	（空売り報告）Barclays Capital Securities Ltd 494,753株（1.22%）+0.03%
02/09	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/09	（IR情報）15:30 株式給付信託(J-ESOP)の導入、株式給付規程の制定、株式給付信託(BBT)への追加拠出及び第三者割当による自己株式の処分に関するお知らせ
02/09	（IR情報）15:30 2026年3月期通期連結業績予想および配当予想の修正に関するお知らせ
02/09	4,350	4,370	4,305	4,350	+2.72%	124,500	1759億9230万	+4.02%
02/09	（空売り報告）Barclays Capital Securities Ltd 484,153株（1.19%）-0.01%
02/06	4,225	4,260	4,200	4,235	+0.47%	55,000	1713億3963万	+1.51%
02/06	（空売り報告）Barclays Capital Securities Ltd 487,953株（1.2%）+0.07%
02/05	4,260	4,270	4,200	4,215	-0.35%	64,200	1705億3047万	+1.13%
02/04	4,195	4,265	4,195	4,230	+0.83%	75,200	1711億3734万	+1.59%
02/03	4,140	4,215	4,135	4,195	+2.32%	60,300	1697億2131万	+0.87%
02/02	4,150	4,175	4,100	4,100	-0.73%	66,100	1658億7780万	-1.35%
01/30	4,145	4,180	4,090	4,130	-0.36%	66,100	1670億9154万	-0.65%
01/29	4,135	4,175	4,080	4,145	+0.48%	63,500	1676億9841万	-0.22%
01/28	4,165	4,175	4,115	4,125	-1.9%	62,700	1668億8925万	-0.63%
01/27	4,200	4,240	4,160	4,205	-0.36%	66,500	1701億2589万	+1.35%
01/27	（空売り報告）Barclays Capital Securities Ltd 458,153株（1.13%）+0.13%
01/26	4,235	4,255	4,200	4,220	-1.17%	106,900	1707億3276万	+1.88%
01/23	4,255	4,275	4,220	4,270	+0.47%	70,600	1727億5566万	+3.26%
01/22	4,200	4,255	4,175	4,250	+1.67%	68,800	1719億4650万	+2.91%
01/21	4,100	4,190	4,100	4,180	+0.84%	54,000	1691億1444万	+1.36%
01/20	4,220	4,220	4,140	4,145	-1.89%	53,500	1676億9841万	+0.73%
01/20	（空売り報告）Barclays Capital Securities Ltd 405,725株（1%）+0.1%
01/19	4,210	4,240	4,170	4,225	-0.12%	59,500	1709億3505万	+2.77%
01/16	4,195	4,245	4,175	4,230	+0.83%	52,700	1711億3734万	+3.12%
01/15	4,190	4,220	4,180	4,195	-0.47%	45,600	1697億2131万	+2.54%
01/14	4,180	4,215	4,175	4,215	+0.72%	66,500	1705億3047万	+3.28%
01/13	4,150	4,185	4,120	4,185	+1.82%	80,400	1693億1673万	+2.75%
01/09	4,130	4,165	4,080	4,110	-0.48%	73,700	1662億8238万	+1.16%
01/08	4,095	4,175	4,080	4,130	+0.24%	73,100	1670億9154万	+1.9%
01/07	4,065	4,155	4,060	4,120	+0.86%	106,700	1666億8696万	+1.9%
01/06	4,080	4,100	4,045	4,085	+0.74%	67,100	1652億7093万	+1.21%
01/05	4,105	4,130	4,040	4,055	-1.46%	78,900	1640億5719万	+0.65%
01/05	（空売り報告）Barclays Capital Securities Ltd 365,690株（0.9%）+0.08%
2025
12/30	4,105	4,140	4,080	4,115	0%	57,100	1664億8467万	+2.39%
12/29	4,125	4,145	4,090	4,115	-0.24%	49,100	1664億8467万	+2.77%
12/26	4,125	4,150	4,105	4,125	+0.24%	36,100	1668億8925万	+3.38%
12/25	4,145	4,145	4,080	4,115	+0.12%	36,300	1664億8467万	+3.52%
12/24	4,115	4,135	4,095	4,110	-0.12%	39,100	1662億8238万	+3.87%
12/23	4,085	4,120	4,065	4,115	+0.98%	55,900	1664億8467万	+4.47%
12/22	4,100	4,110	4,060	4,075	+0.12%	58,300	1648億6635万	+3.82%
12/19	4,045	4,095	4,045	4,070	0%	79,000	1646億6406万	+4.01%
12/18	4,005	4,080	3,990	4,070	+1.24%	82,100	1646億6406万	+4.36%
12/17	4,050	4,050	4,005	4,020	-0.74%	88,200	1626億4116万	+3.4%
12/16	4,130	4,135	4,050	4,050	-2.41%	82,400	1638億5490万	+4.38%
12/16	（空売り報告）Barclays Capital Securities Ltd 334,325株（0.82%）+0.03%
12/15	4,090	4,150	4,065	4,150	+1.34%	137,300	1679億70万	+7.4%
12/15	（空売り報告）Barclays Capital Securities Ltd 323,425株（0.79%）-0.02%
12/12	4,035	4,100	4,015	4,095	+3.28%	122,200	1656億7551万	+6.56%
12/11	4,075	4,090	3,960	3,965	-1.86%	51,300	1604億1597万	+3.69%
12/10	4,020	4,100	4,020	4,040	+1.25%	185,900	1634億5032万	+6.06%
12/09	3,955	4,000	3,940	3,990	+0.88%	137,300	1614億2742万	+5.11%
12/08	3,980	4,000	3,925	3,955	+0.13%	130,200	1600億1139万	+4.52%
12/05	3,995	4,010	3,945	3,950	-1.37%	104,400	1598億910万	+4.72%
12/04	3,940	4,030	3,940	4,005	+1.65%	133,200	1620億3429万	+6.6%
12/03	3,870	3,975	3,870	3,940	+1.81%	117,800	1594億452万	+5.29%
12/02	3,870	3,885	3,840	3,870	0%	65,800	1565億7246万	+3.73%
12/01	3,945	3,960	3,860	3,870	-1.78%	58,000	1565億7246万	+4.03%
11/28	3,915	3,965	3,895	3,940	+0.64%	74,200	1594億452万	+6.2%
11/27	3,825	3,915	3,815	3,915	+2.89%	103,800	1583億9307万	+5.98%
11/26	3,780	3,820	3,760	3,805	+1.33%	70,000	1539億4269万	+3.42%
11/25	3,800	3,800	3,730	3,755	+0.27%	56,400	1519億1979万	+2.34%
11/21	3,730	3,795	3,730	3,745	-0.27%	110,600	1515億1521万	+2.32%
11/21	（空売り報告）Barclays Capital Securities Ltd 330,225株（0.81%）+0.11%
11/20	3,725	3,780	3,710	3,755	+2.6%	85,000	1519億1979万	+2.85%
11/19	3,680	3,705	3,645	3,660	-0.54%	55,600	1480億7628万	+0.52%
11/18	3,745	3,750	3,675	3,680	-1.87%	42,000	1488億8544万	+1.32%
11/17	3,780	3,810	3,750	3,750	-0.79%	65,400	1517億1750万	+3.42%
11/14	3,730	3,795	3,710	3,780	+1.2%	84,600	1529億3124万	+4.33%
11/13	3,820	3,820	3,735	3,735	-1.45%	55,700	1511億1063万	+3.29%
11/12	3,770	3,805	3,750	3,790	-0.79%	128,800	1533億3582万	+4.93%
11/11	3,790	3,875	3,790	3,820	+4.66%	232,800	1545億4956万	+5.93%
11/10	（IR情報）15:40 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/10	（IR情報）15:40 2026年3月期第2四半期(中間期)業績予想と実績値との差異に関するお知らせ
11/10	（IR情報）15:40 栃木野木工場第２工場建設に関するお知らせ
11/10	3,650	3,685	3,620	3,650	+0.97%	158,900	1476億7170万	+1.47%
11/07	3,615	3,640	3,590	3,615	0%	88,100	1462億5567万	+0.64%
11/07	（空売り報告）Barclays Capital Securities Ltd 284,625株（0.7%）+0.09%
11/06	3,610	3,655	3,595	3,615	+0.28%	84,900	1462億5567万	+0.72%
11/05	3,640	3,660	3,520	3,605	-2.44%	101,600	1458億5109万	+0.45%
11/04	3,670	3,740	3,655	3,695	0%	121,600	1494億9231万	+2.92%
10/31	3,670	3,695	3,625	3,695	+0.68%	113,500	1494億9231万	+2.9%
10/30	3,580	3,670	3,580	3,670	+2.66%	262,700	1484億8086万	+2.23%
10/30	（空売り報告）Barclays Capital Securities Ltd 247,625株（0.61%）-0.49%
10/30	（空売り報告）GOLDMAN SACHS INTERNATIONAL 160,948株（0.39%）-0.12%義務消失
10/29	3,610	3,615	3,555	3,575	-0.97%	92,400	1446億3735万	-0.42%
10/29	（空売り報告）Barclays Capital Securities Ltd 448,500株（1.1%）+0.07%
10/29	（空売り報告）GOLDMAN SACHS INTERNATIONAL 208,448株（0.51%）再IN
10/28	3,650	3,680	3,600	3,610	-1.9%	73,700	1460億5338万	+0.47%
10/27	3,650	3,680	3,630	3,680	+2.22%	89,700	1488億8544万	+2.42%
10/24	3,580	3,610	3,560	3,600	0%	62,900	1456億4880万	+0.25%
10/23	3,530	3,605	3,530	3,600	+1.27%	98,500	1456億4880万	+0.22%
10/23	（空売り報告）Barclays Capital Securities Ltd 420,500株（1.03%）+0.13%
10/22	3,535	3,570	3,520	3,555	+0.71%	97,300	1438億2819万	-1.11%
10/21	3,560	3,560	3,515	3,530	-0.84%	46,100	1428億1674万	-1.89%
10/20	3,555	3,575	3,535	3,560	+0.56%	44,800	1440億3048万	-1.17%
10/17	3,495	3,540	3,480	3,540	+1%	50,400	1432億2132万	-1.78%
10/16	3,510	3,520	3,490	3,505	0%	46,200	1418億529万	-2.83%
10/15	3,460	3,510	3,455	3,505	+1.74%	67,000	1418億529万	-2.91%
10/14	3,470	3,500	3,410	3,445	-2.41%	99,300	1393億7781万	-4.57%
10/14	（空売り報告）Barclays Capital Securities Ltd 365,200株（0.9%）+0.1%
10/10	3,620	3,620	3,510	3,530	-3.55%	95,100	1428億1674万	-2.22%
10/09	3,640	3,660	3,625	3,660	+0.97%	84,300	1480億7628万	+1.47%
10/08	3,635	3,660	3,615	3,625	-0.28%	98,700	1466億6025万	+0.75%

日東工業（6651）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート