PBR
- 2010年3月31日
- 0.77倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.94倍
- 2014年3月31日
- 1.26倍
- 2015年3月31日
- 1.21倍
- 2016年3月31日
- 0.92倍
- 2017年3月31日
- 0.76倍
- 2018年3月30日
- 0.8倍
- 2019年3月29日
- 1.05倍
- 2020年3月31日
- 0.77倍
- 2021年3月31日
- 0.83倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 1.45倍
- 2025年3月31日
- 1.03倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 2,986 | 3,000 | 2,929 | 2,937 | -1.77% | 88,700 | 1188億2514万 | -2.49% | 11.85 | 0.97 |
| 06/12 | 3,005 | 3,025 | 2,976 | 2,990 | -0.83% | 95,800 | 1209億6942万 | -0.83% | 12.07 | 0.99 |
| 06/11 | 3,000 | 3,025 | 2,999 | 3,015 | +0.5% | 58,000 | 1219億8087万 | +0.03% | 12.17 | 0.99 |
| 06/10 | 3,020 | 3,055 | 3,000 | 3,000 | -0.66% | 57,900 | 1213億7400万 | -0.4% | 12.11 | 0.99 |
| 06/09 | 3,045 | 3,045 | 3,010 | 3,020 | -0.49% | 52,300 | 1221億8316万 | +0.27% | 12.19 | 1 |
| 06/06 | 3,080 | 3,110 | 3,030 | 3,035 | -1.14% | 63,200 | 1227億9003万 | +0.83% | 12.25 | 1 |
| 06/05 | 3,085 | 3,110 | 3,070 | 3,070 | -0.16% | 100,400 | 1242億606万 | +2.03% | 12.39 | 1.01 |
| 06/04 | 3,050 | 3,110 | 3,050 | 3,075 | +1.15% | 141,000 | 1244億835万 | +2.33% | 12.41 | 1.01 |
| 06/03 | 3,070 | 3,070 | 3,030 | 3,040 | -1.14% | 68,200 | 1229億9232万 | +1.27% | 12.27 | 1 |
| 06/02 | 3,035 | 3,075 | 3,025 | 3,075 | +1.65% | 79,500 | 1244億835万 | +2.53% | 12.41 | 1.01 |
| 05/30 | 2,992 | 3,030 | 2,989 | 3,025 | -0.66% | 543,300 | 1223億8545万 | +1% | 12.21 | 1 |
| 05/29 | 3,050 | 3,080 | 3,045 | 3,045 | +0.5% | 393,200 | 1231億9461万 | +1.74% | 12.29 | 1 |
| 05/28 | 3,045 | 3,080 | 3,005 | 3,030 | +0.5% | 370,800 | 1225億8774万 | +1.37% | 12.23 | 1 |
| 05/27 | 3,015 | 3,030 | 3,000 | 3,015 | +0.17% | 48,900 | 1219億8087万 | +1.01% | 12.17 | 0.99 |
| 05/26 | 3,000 | 3,010 | 2,973 | 3,010 | +0.17% | 111,000 | 1217億7858万 | +0.94% | 12.15 | 0.99 |
| 05/23 | 3,005 | 3,050 | 2,986 | 3,005 | 0% | 113,100 | 1215億7629万 | +0.97% | 12.13 | 0.99 |
| 05/22 | 2,925 | 3,030 | 2,920 | 3,005 | +1.59% | 207,500 | 1215億7629万 | +1.08% | 12.13 | 0.99 |
| 05/21 | 2,923 | 2,966 | 2,909 | 2,958 | +0.89% | 267,500 | 1196億7476万 | -0.44% | 11.94 | 0.97 |
| 05/20 | 2,989 | 3,010 | 2,930 | 2,932 | -1.91% | 100,100 | 1186億2285万 | -1.21% | 11.83 | 0.97 |
| 05/19 | 2,990 | 3,015 | 2,967 | 2,989 | -0.17% | 116,200 | 1209億2896万 | +0.74% | 12.06 | 0.98 |
| 05/16 | 2,997 | 3,030 | 2,972 | 2,994 | +0.5% | 134,300 | 1211億3125万 | +1.22% | 12.08 | 0.99 |
| 05/15 | 2,964 | 2,997 | 2,954 | 2,979 | -1.03% | 88,500 | 1205億2438万 | +0.91% | 12.02 | 0.98 |
| 05/14 | 3,000 | 3,030 | 2,959 | 3,010 | -0.66% | 76,400 | 1217億7858万 | +2.38% | 12.15 | 0.99 |
| 05/13 | 3,055 | 3,070 | 3,025 | 3,030 | +0.17% | 63,300 | 1225億8774万 | +3.17% | 12.23 | 1 |
| 05/12 | 3,010 | 3,040 | 3,000 | 3,025 | +0.67% | 59,500 | 1223億8545万 | +3.03% | 12.21 | 1 |
| 05/09 | 2,980 | 3,030 | 2,973 | 3,005 | +1.59% | 110,400 | 1215億7629万 | +2.28% | 12.13 | 0.99 |
| 05/08 | 2,950 | 2,964 | 2,900 | 2,958 | -0.14% | 78,800 | 1196億7476万 | +0.54% | 11.94 | 0.97 |
| 05/07 | 2,984 | 2,984 | 2,940 | 2,962 | -1.43% | 124,100 | 1198億3659万 | +0.47% | 11.95 | 0.98 |
| 05/02 | 2,983 | 3,015 | 2,969 | 3,005 | +0.84% | 101,500 | 1215億7629万 | +1.55% | 12.13 | 0.99 |
| 05/01 | 2,990 | 3,005 | 2,980 | 2,980 | -0.53% | 48,000 | 1205億6484万 | +0.34% | 12.03 | 0.98 |
| 04/30 | 2,987 | 3,010 | 2,967 | 2,996 | +0.3% | 71,500 | 1212億1216万 | +0.44% | 12.09 | 0.99 |
| 04/28 | 3,015 | 3,030 | 2,980 | 2,987 | +0.03% | 67,700 | 1208億4804万 | -0.27% | 12.05 | 0.98 |
| 04/25 | 2,973 | 3,010 | 2,970 | 2,986 | +0.54% | 68,000 | 1208億758万 | -0.7% | 12.05 | 0.98 |
| 04/24 | 2,998 | 3,010 | 2,965 | 2,970 | -0.44% | 62,500 | 1201億6026万 | -1.75% | 11.99 | 0.98 |
| 04/23 | 2,990 | 3,025 | 2,973 | 2,983 | +0.17% | 74,200 | 1206億8621万 | -1.88% | 12.04 | 0.98 |
| 04/22 | 2,928 | 2,978 | 2,914 | 2,978 | +1.71% | 106,800 | 1204億8392万 | -2.65% | 12.02 | 0.98 |
| 04/21 | 2,943 | 2,946 | 2,901 | 2,928 | -0.58% | 54,200 | 1184億6102万 | -4.84% | 11.82 | 0.96 |
| 04/18 | 2,930 | 2,947 | 2,922 | 2,945 | +0.86% | 42,900 | 1191億4881万 | -4.82% | 11.89 | 0.97 |
| 04/17 | 2,884 | 2,922 | 2,866 | 2,920 | +1.96% | 62,000 | 1181億3736万 | -6.14% | 11.78 | 0.96 |
| 04/16 | 2,931 | 2,949 | 2,835 | 2,864 | -2.15% | 88,000 | 1158億7171万 | -8.38% | 11.56 | 0.94 |
| 04/15 | 2,953 | 2,963 | 2,927 | 2,927 | -0.91% | 87,800 | 1184億2056万 | -6.87% | 11.81 | 0.96 |
| 04/14 | 2,940 | 2,972 | 2,908 | 2,954 | +2.14% | 94,000 | 1195億1293万 | -6.49% | 11.92 | 0.97 |
| 04/11 | 2,831 | 2,893 | 2,780 | 2,892 | -0.82% | 106,600 | 1170億453万 | -8.86% | 11.67 | 0.95 |
| 04/10 | 2,940 | 2,958 | 2,891 | 2,916 | +5.65% | 151,000 | 1179億7552万 | -8.59% | 11.77 | 0.96 |
| 04/09 | 2,794 | 2,818 | 2,727 | 2,760 | -2.95% | 127,900 | 1116億6408万 | -13.78% | 11.14 | 0.91 |
| 04/08 | 2,786 | 2,888 | 2,750 | 2,844 | +5.88% | 133,400 | 1150億6255万 | -11.59% | 11.48 | 0.94 |
| 04/07 | 2,700 | 2,774 | 2,681 | 2,686 | -8.14% | 148,500 | 1086億7018万 | -16.69% | 10.84 | 0.89 |
| 04/04 | 2,937 | 2,957 | 2,860 | 2,924 | -2.7% | 188,400 | 1182億9919万 | -9.67% | 11.8 | 0.96 |
| 04/03 | 3,010 | 3,025 | 2,973 | 3,005 | -2.44% | 104,400 | 1215億7629万 | -7.28% | 12.13 | 0.99 |
| 04/02 | 3,130 | 3,130 | 3,070 | 3,080 | -0.65% | 52,200 | 1246億1064万 | -4.94% | 12.43 | 1.01 |
| 04/01 | 3,140 | 3,140 | 3,100 | 3,100 | -0.48% | 58,400 | 1254億1980万 | -4.14% | 12.51 | 1.02 |
| 03/31 | 3,160 | 3,180 | 3,085 | 3,115 | -3.26% | 129,300 | 1260億2667万 | -3.5% | 9.77 | 1.03 |
| 03/28 | 3,195 | 3,250 | 3,185 | 3,220 | -2.42% | 108,600 | 1302億7476万 | -0.03% | 10.1 | 1.06 |
| 03/27 | 3,285 | 3,300 | 3,265 | 3,300 | +0.3% | 80,200 | 1335億1140万 | +2.74% | 10.35 | 1.09 |
| 03/26 | 3,295 | 3,320 | 3,280 | 3,290 | -0.3% | 75,900 | 1331億682万 | +2.75% | 10.32 | 1.08 |
| 03/25 | 3,310 | 3,330 | 3,265 | 3,300 | 0% | 84,000 | 1335億1140万 | +3.38% | 10.35 | 1.09 |
| 03/24 | 3,385 | 3,385 | 3,300 | 3,300 | -2.51% | 73,000 | 1335億1140万 | +3.74% | 10.35 | 1.09 |
| 03/21 | 3,370 | 3,410 | 3,370 | 3,385 | +0.3% | 85,500 | 1369億5033万 | +6.68% | 10.62 | 1.12 |
| 03/19 | 3,450 | 3,450 | 3,370 | 3,375 | -2.32% | 102,000 | 1365億4575万 | +6.74% | 10.58 | 1.11 |
| 03/18 | 3,450 | 3,480 | 3,440 | 3,455 | +0.58% | 82,300 | 1397億8239万 | +9.93% | 10.83 | 1.14 |
| 03/17 | 3,380 | 3,450 | 3,380 | 3,435 | +1.93% | 118,100 | 1389億7323万 | +10.06% | 10.77 | 1.13 |
| 03/14 | 3,375 | 3,395 | 3,370 | 3,370 | +0.3% | 101,500 | 1363億4346万 | +8.78% | 10.57 | 1.11 |
| 03/13 | 3,320 | 3,380 | 3,300 | 3,360 | +1.82% | 170,900 | 1359億3888万 | +9.16% | 10.54 | 1.11 |
| 03/12 | 3,305 | 3,335 | 3,285 | 3,300 | +0.46% | 122,100 | 1335億1140万 | +7.91% | 10.35 | 1.09 |
| 03/11 | 3,300 | 3,315 | 3,265 | 3,285 | -0.9% | 96,600 | 1329億453万 | +8.02% | 10.3 | 1.08 |
| 03/10 | 3,325 | 3,340 | 3,300 | 3,315 | -0.3% | 98,300 | 1341億1827万 | +9.55% | 10.4 | 1.09 |
| 03/07 | 3,295 | 3,335 | 3,270 | 3,325 | +0.91% | 113,900 | 1345億2285万 | +10.47% | 10.43 | 1.1 |
| 03/06 | 3,240 | 3,310 | 3,235 | 3,295 | +2.81% | 152,800 | 1333億911万 | +10.09% | 10.33 | 1.09 |
| 03/05 | 3,185 | 3,225 | 3,175 | 3,205 | +1.58% | 121,600 | 1296億6789万 | +7.59% | 10.05 | 1.06 |
| 03/04 | 3,095 | 3,160 | 3,095 | 3,155 | +4.3% | 199,000 | 1276億4499万 | +6.3% | 9.89 | 1.04 |
| 03/03 | 3,010 | 3,050 | 3,010 | 3,025 | +0.83% | 64,100 | 1223億8545万 | +2.27% | 9.49 | 1 |
| 02/28 | 3,020 | 3,030 | 2,981 | 3,000 | -0.83% | 89,000 | 1213億7400万 | +1.59% | 9.41 | 0.99 |
| 02/27 | 3,010 | 3,025 | 3,005 | 3,025 | +1.71% | 51,200 | 1223億8545万 | +2.58% | 9.49 | 1 |
| 02/26 | 2,966 | 2,995 | 2,966 | 2,974 | +0.78% | 95,400 | 1203億2209万 | +1.05% | 9.33 | 0.98 |
| 02/25 | 2,926 | 2,967 | 2,925 | 2,951 | +0.61% | 67,400 | 1193億9155万 | +0.37% | 9.25 | 0.97 |
| 02/21 | 2,942 | 2,943 | 2,916 | 2,933 | -0.31% | 66,900 | 1186億6331万 | -0.1% | 9.2 | 0.97 |
| 02/20 | 2,991 | 2,994 | 2,939 | 2,942 | -1.93% | 57,000 | 1190億2743万 | +0.34% | 9.23 | 0.97 |
| 02/19 | 3,040 | 3,060 | 3,000 | 3,000 | -1.32% | 46,100 | 1213億7400万 | +2.46% | 9.41 | 0.99 |
| 02/18 | 3,045 | 3,065 | 3,030 | 3,040 | -0.16% | 37,300 | 1229億9232万 | +4.11% | 9.53 | 1 |
| 02/17 | 3,025 | 3,070 | 3,025 | 3,045 | +0.66% | 59,300 | 1231億9461万 | +4.57% | 9.55 | 1 |
| 02/14 | 3,105 | 3,105 | 3,025 | 3,025 | -2.42% | 64,000 | 1223億8545万 | +4.13% | 9.49 | 1 |
| 02/13 | 3,115 | 3,115 | 3,065 | 3,100 | -0.8% | 73,100 | 1254億1980万 | +6.97% | 9.72 | 1.02 |
| 02/12 | 3,050 | 3,150 | 2,991 | 3,125 | +7.8% | 289,100 | 1264億3125万 | +8.09% | 9.8 | 1.03 |
| 02/10 | 2,885 | 2,920 | 2,880 | 2,899 | +0.49% | 86,900 | 1172億8774万 | +0.62% | 9.09 | 0.96 |
| 02/07 | 2,875 | 2,896 | 2,851 | 2,885 | +0.35% | 71,300 | 1167億2133万 | +0.14% | 9.05 | 0.95 |
| 02/06 | 2,860 | 2,887 | 2,860 | 2,875 | +0.52% | 80,900 | 1163億1675万 | -0.24% | 9.02 | 0.95 |
| 02/05 | 2,910 | 2,910 | 2,851 | 2,860 | -0.45% | 68,900 | 1157億988万 | -0.76% | 8.97 | 0.94 |
| 02/04 | 2,887 | 2,903 | 2,870 | 2,873 | +0.03% | 55,300 | 1162億3583万 | -0.24% | 9.01 | 0.95 |
| 02/03 | 2,901 | 2,924 | 2,871 | 2,872 | -1.14% | 93,000 | 1161億9537万 | -0.21% | 9.01 | 0.95 |
| 01/31 | 2,902 | 2,915 | 2,896 | 2,905 | -0.68% | 45,500 | 1175億3049万 | +1.04% | 9.11 | 0.96 |
| 01/30 | 2,900 | 2,925 | 2,883 | 2,925 | +0.79% | 55,400 | 1183億3965万 | +1.88% | 9.17 | 0.96 |
| 01/29 | 2,945 | 2,945 | 2,902 | 2,902 | -0.99% | 61,600 | 1174億911万 | +1.22% | 9.1 | 0.96 |
| 01/28 | 2,944 | 2,944 | 2,921 | 2,931 | -0.44% | 70,100 | 1185億8239万 | +2.34% | 9.19 | 0.97 |
| 01/27 | 2,935 | 2,953 | 2,918 | 2,944 | +1.69% | 71,200 | 1191億835万 | +2.94% | 9.23 | 0.97 |
| 01/24 | 2,909 | 2,919 | 2,895 | 2,895 | +0.28% | 58,000 | 1171億2591万 | +1.33% | 9.08 | 0.95 |
| 01/23 | 2,900 | 2,900 | 2,861 | 2,887 | -0.59% | 35,000 | 1168億224万 | +1.12% | 9.05 | 0.95 |
| 01/22 | 2,906 | 2,919 | 2,896 | 2,904 | +0.52% | 50,000 | 1174億9003万 | +1.75% | 9.11 | 0.96 |
| 01/21 | 2,905 | 2,906 | 2,860 | 2,889 | +0.03% | 66,500 | 1168億8316万 | +1.26% | 9.06 | 0.95 |
| 01/20 | 2,867 | 2,905 | 2,866 | 2,888 | +1.12% | 81,000 | 1168億4270万 | +1.26% | 9.06 | 0.95 |
| 01/17 | 2,834 | 2,862 | 2,834 | 2,856 | +0.78% | 69,100 | 1155億4804万 | +0.11% | 8.96 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,080 6/11 | 735 4/17 | 477,800 6/5 | 赤字 | 赤字 | 0.85 | 0.58 | - | - | 0.77倍 3/31 |
| 2011年 3月期 | 1,115 5/11 | 637 3/15 | 245,500 1/6 | 25.82 | 14.75 | 0.85 | 0.48 | 490億6000万 | 280億2800万 | 0.73倍 3/31 |
| 2012年 3月期 | 1,100 3/30 | 780 5/16 | 194,400 3/30 | 20.96 | 14.87 | 0.81 | 0.57 | 484億 | 343億2000万 | 0.79倍 3/30 |
| 2013年 3月期 | 1,480 2/12 | 982 4/11 | 685,800 2/1 | 12.41 | 8.23 | 1 | 0.66 | 636億4000万 | 422億2600万 | 0.94倍 3/29 |
| 2014年 3月期 | 2,240 3/26 | 1,252 4/2 | 488,300 5/16 | 12.58 | 7.03 | 1.3 | 0.73 | 963億2000万 | 538億3600万 | 1.26倍 3/31 |
| 2015年 3月期 | 2,500 12/8 | 1,774 10/17 | 610,200 12/11 | 13.64 | 9.68 | 1.35 | 0.96 | 1075億 | 762億8200万 | 1.21倍 3/31 |
| 2016年 3月期 | 2,933 5/27 | 1,680 2/12 | 740,700 5/15 | 16.03 | 9.18 | 1.5 | 0.86 | 1261億1900万 | 722億4000万 | 0.92倍 3/31 |
| 2017年 3月期 | 1,850 4/28 | 1,183 6/28 | 291,800 5/18 | 16.61 | 10.62 | 0.91 | 0.58 | 795億5000万 | 508億6900万 | 0.76倍 3/31 |
| 2018年 3月期 | 2,069 10/30 10/25 | 1,475 4/17 | 482,500 3/7 | 29.04 | 20.7 | 1.01 | 0.72 | 889億6700万 | 634億2500万 | 0.8倍 3/30 |
| 2019年 3月期 | 2,309 3/4 | 1,614 12/26 | 650,100 5/15 | 23.09 | 16.14 | 1.1 | 0.77 | 992億8700万 | 694億200万 | 1.05倍 3/29 |
| 2020年 3月期 | 2,634 12/10 | 1,459 3/17 | 246,800 10/30 | 13.24 | 7.33 | 1.18 | 0.65 | 1132億6200万 | 627億3700万 | 0.77倍 3/31 |
| 2021年 3月期 | 2,232 2/15 | 1,553 4/6 | 277,000 3/17 | 10.23 | 7.12 | 0.92 | 0.64 | 959億7600万 | 667億7900万 | 0.83倍 3/31 |
| 2022年 3月期 | 2,067 4/19 | 1,476 1/27 | 293,200 10/28 | 12.55 | 8.96 | 0.79 | 0.57 | 888億8100万 | 634億6800万 | 0.6倍 3/31 |
| 2023年 3月期 | 2,869 3/8 | 1,473 4/27 | 1,030,900 5/17 | 19.86 | 10.2 | 1.08 | 0.55 | 1160億7400万 | 595億9463万 | 0.99倍 3/31 |
| 2024年 3月期 | 4,645 3/1 | 2,520 4/6 | 791,800 11/30 | 20.22 | 10.97 | 1.62 | 0.88 | 1879億2741万 | 1019億5416万 | 1.45倍 3/29 |
| 2025年 3月期 | 4,265 4/12 | 2,763 12/4 | 803,500 5/16 | 13.37 | 8.66 | 1.41 | 0.91 | 1725億5337万 | 1117億8545万 | 1.03倍 3/31 |
| 最新 | 2,937 2025/6/13 | 88,700 | 11.85 予想 | 0.97 実績 | 1188億2514万 | - | ||||