- 6651
- 2026/10/02
- 時価
- 1800億円
- PER 予
- 14.55倍
- 2010年以降
- 赤字-29.04倍
（2010-2026年） - PBR
- 1.37倍
- 2010年以降
- 0.48-1.62倍
（2010-2026年） - 配当 予
- 3.46%
- ROE 予
- 9.42%
- ROA 予
- 6.2%
- 資料
- Link
- CSV,JSON
日東工業（6651）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 22.23倍
- 2012年3月30日
- 20.68倍
- 2013年3月29日
- 11.69倍
- 2014年3月31日
- 12.16倍
- 2015年3月31日
- 12.2倍
- 2016年3月31日
- 9.8倍
- 2017年3月31日
- 13.79倍
- 2018年3月30日
- 23.16倍
- 2019年3月29日
- 22.14倍
- 2020年3月31日
- 8.69倍
- 2021年3月31日
- 9.3倍
- 2022年3月31日
- 9.57倍
- 2023年3月31日
- 18.29倍
- 2024年3月29日
- 18.02倍
- 2025年3月31日
- 9.77倍
- 2026年3月31日
- 13.93倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 4,395 | 4,455 | 4,375 | 4,450 | +1.02% | 67,900 | - | +1.57% | - | - |
| 10/01 | 4,335 | 4,415 | 4,325 | 4,405 | +1.5% | 66,400 | - | +0.64% | - | - |
| 09/30 | 4,340 | 4,380 | 4,315 | 4,340 | 0% | 60,500 | - | -0.85% | - | - |
| 09/29 | 4,355 | 4,370 | 4,310 | 4,340 | -1.7% | 65,400 | - | -0.89% | - | - |
| 09/28 | 4,475 | 4,480 | 4,415 | 4,415 | -0.11% | 69,700 | - | +0.78% | - | - |
| 09/25 | 4,465 | 4,465 | 4,405 | 4,420 | -0.45% | 74,300 | - | +0.96% | - | - |
| 09/24 | 4,500 | 4,520 | 4,440 | 4,440 | -0.78% | 73,000 | - | +1.35% | - | - |
| 09/18 | 4,475 | 4,495 | 4,440 | 4,475 | 0% | 86,600 | - | +2.01% | - | - |
| 09/17 | 4,445 | 4,475 | 4,415 | 4,475 | +1.59% | 48,400 | - | +1.94% | - | - |
| 09/16 | 4,345 | 4,410 | 4,315 | 4,405 | +1.97% | 34,400 | - | +0.34% | - | - |
| 09/15 | 4,290 | 4,350 | 4,290 | 4,320 | -0.58% | 48,900 | - | -1.62% | - | - |
| 09/14 | 4,300 | 4,345 | 4,280 | 4,345 | 0% | 53,500 | - | -1.18% | - | - |
| 09/11 | 4,225 | 4,365 | 4,225 | 4,345 | -0.23% | 86,800 | - | -1.29% | - | - |
| 09/10 | 4,295 | 4,360 | 4,255 | 4,355 | +0.93% | 80,500 | - | -1.31% | - | - |
| 09/09 | 4,270 | 4,360 | 4,245 | 4,315 | +1.17% | 61,100 | - | -2.46% | - | - |
| 09/08 | 4,430 | 4,435 | 4,265 | 4,265 | -3.4% | 65,200 | - | -3.68% | - | - |
| 09/07 | 4,320 | 4,430 | 4,305 | 4,415 | +2.67% | 94,000 | - | -0.38% | - | - |
| 09/04 | 4,295 | 4,315 | 4,260 | 4,300 | -0.35% | 64,800 | - | -2.93% | - | - |
| 09/03 | 4,330 | 4,340 | 4,290 | 4,315 | +0.12% | 66,100 | - | -2.55% | - | - |
| 09/02 | 4,350 | 4,390 | 4,310 | 4,310 | -2.38% | 81,000 | - | -2.58% | - | - |
| 09/01 | 4,405 | 4,455 | 4,380 | 4,415 | -0.45% | 80,300 | - | -0.2% | - | - |
| 08/31 | 4,370 | 4,470 | 4,355 | 4,435 | +0.68% | 85,600 | - | +0.23% | - | - |
| 08/28 | 4,455 | 4,455 | 4,400 | 4,405 | -0.45% | 45,000 | - | -0.36% | - | - |
| 08/27 | 4,410 | 4,440 | 4,370 | 4,425 | +0.8% | 44,900 | - | +0.11% | - | - |
| 08/26 | 4,375 | 4,390 | 4,355 | 4,390 | +0.69% | 44,300 | - | -0.61% | - | - |
| 08/25 | 4,380 | 4,390 | 4,340 | 4,360 | -0.68% | 39,700 | - | -1.25% | - | - |
| 08/24 | 4,370 | 4,415 | 4,355 | 4,390 | -0.11% | 44,500 | - | -0.52% | - | - |
| 08/21 | 4,365 | 4,400 | 4,320 | 4,395 | -0.23% | 58,600 | - | -0.45% | - | - |
| 08/20 | 4,330 | 4,405 | 4,300 | 4,405 | +1.73% | 46,400 | - | -0.36% | - | - |
| 08/19 | 4,450 | 4,475 | 4,310 | 4,330 | -3.56% | 85,200 | - | -2.15% | - | - |
| 08/18 | 4,600 | 4,635 | 4,485 | 4,490 | -2.39% | 56,700 | - | +1.33% | - | - |
| 08/17 | 4,580 | 4,625 | 4,565 | 4,600 | +1.21% | 71,200 | - | +3.74% | - | - |
| 08/14 | 4,490 | 4,565 | 4,485 | 4,545 | +1.79% | 67,600 | - | +2.53% | - | - |
| 08/13 | 4,510 | 4,515 | 4,440 | 4,465 | +0.56% | 53,200 | - | +0.72% | - | - |
| 08/12 | 4,470 | 4,470 | 4,385 | 4,440 | -0.67% | 68,400 | - | +0.09% | - | - |
| 08/10 | 4,480 | 4,540 | 4,440 | 4,470 | -0.22% | 78,900 | - | +0.56% | - | - |
| 08/07 | 4,690 | 4,740 | 4,440 | 4,480 | -3.03% | 136,900 | - | +0.67% | - | - |
| 08/06 | 4,555 | 4,635 | 4,555 | 4,620 | 0% | 105,800 | - | +3.66% | - | - |
| 08/05 | 4,545 | 4,620 | 4,500 | 4,620 | +4.76% | 105,900 | - | +3.52% | - | - |
| 08/04 | 4,390 | 4,440 | 4,370 | 4,410 | +0.8% | 88,700 | - | -1.32% | - | - |
| 08/03 | 4,350 | 4,415 | 4,270 | 4,375 | +0.57% | 110,800 | - | -2.45% | - | - |
| 07/31 | 4,320 | 4,395 | 4,260 | 4,350 | +2.35% | 88,100 | - | -3.42% | - | - |
| 07/30 | 4,205 | 4,280 | 4,180 | 4,250 | +0.83% | 112,300 | - | -5.99% | - | - |
| 07/29 | 4,305 | 4,315 | 4,110 | 4,215 | -2.2% | 126,800 | - | -7.18% | - | - |
| 07/28 | 4,375 | 4,385 | 4,275 | 4,310 | -3.04% | 89,800 | - | -5.42% | - | - |
| 07/27 | 4,365 | 4,450 | 4,340 | 4,445 | +2.42% | 64,900 | - | -2.76% | - | - |
| 07/24 | 4,320 | 4,360 | 4,290 | 4,340 | -0.8% | 69,000 | - | -5.16% | - | - |
| 07/23 | 4,380 | 4,385 | 4,330 | 4,375 | +0.69% | 50,400 | - | -4.54% | - | - |
| 07/22 | 4,390 | 4,425 | 4,325 | 4,345 | -0.34% | 108,600 | - | -5.32% | - | - |
| 07/21 | 4,360 | 4,390 | 4,325 | 4,360 | +1.63% | 85,500 | - | -5.18% | - | - |
| 07/17 | 4,390 | 4,420 | 4,225 | 4,290 | -3.81% | 117,600 | - | -6.86% | - | - |
| 07/16 | 4,465 | 4,500 | 4,440 | 4,460 | -1.55% | 102,700 | - | -3.21% | - | - |
| 07/15 | 4,585 | 4,590 | 4,465 | 4,530 | +0.33% | 138,800 | - | -1.56% | - | - |
| 07/14 | 4,445 | 4,535 | 4,445 | 4,515 | +1.01% | 96,900 | - | -1.74% | - | - |
| 07/13 | 4,565 | 4,585 | 4,410 | 4,470 | -2.3% | 93,400 | - | -2.66% | - | - |
| 07/10 | 4,640 | 4,640 | 4,560 | 4,575 | +0.11% | 73,700 | - | -0.44% | - | - |
| 07/09 | 4,590 | 4,610 | 4,540 | 4,570 | +0.77% | 64,400 | - | -0.63% | - | - |
| 07/08 | 4,505 | 4,605 | 4,480 | 4,535 | -0.44% | 104,700 | - | -1.46% | - | - |
| 07/07 | 4,640 | 4,680 | 4,555 | 4,555 | -2.15% | 87,200 | - | -1.15% | - | - |
| 07/06 | 4,675 | 4,695 | 4,580 | 4,655 | +1.09% | 72,900 | - | +0.93% | - | - |
| 07/03 | 4,590 | 4,645 | 4,550 | 4,605 | -1.18% | 87,400 | - | -0.15% | - | - |
| 07/02 | 4,755 | 4,765 | 4,645 | 4,660 | -2.2% | 78,500 | - | +0.93% | - | - |
| 07/01 | 4,810 | 4,855 | 4,755 | 4,765 | 0% | 68,100 | - | +3.05% | - | - |
| 06/30 | 4,880 | 4,885 | 4,745 | 4,765 | -1.04% | 162,300 | - | +3% | - | - |
| 06/29 | 4,840 | 4,870 | 4,720 | 4,815 | -0.52% | 127,900 | - | +3.95% | - | - |
| 06/26 | 4,770 | 4,860 | 4,740 | 4,840 | +1.36% | 109,400 | - | +4.4% | - | - |
| 06/25 | 4,830 | 4,830 | 4,750 | 4,775 | +0.21% | 98,400 | - | +3.06% | - | - |
| 06/24 | 4,640 | 4,810 | 4,630 | 4,765 | +3.25% | 140,700 | - | +2.85% | - | - |
| 06/23 | 4,690 | 4,720 | 4,615 | 4,615 | -0.54% | 91,500 | - | -0.37% | - | - |
| 06/22 | 4,585 | 4,690 | 4,585 | 4,640 | +1.31% | 70,900 | - | -0.02% | - | - |
| 06/19 | 4,545 | 4,610 | 4,520 | 4,580 | +1.33% | 121,700 | - | -1.55% | - | - |
| 06/18 | 4,530 | 4,565 | 4,515 | 4,520 | +0.22% | 91,500 | - | -3.17% | - | - |
| 06/17 | 4,575 | 4,600 | 4,500 | 4,510 | -1.42% | 89,100 | - | -3.8% | - | - |
| 06/16 | 4,535 | 4,615 | 4,535 | 4,575 | +0.44% | 104,300 | - | -2.78% | - | - |
| 06/15 | 4,535 | 4,585 | 4,500 | 4,555 | +4.71% | 105,100 | - | -3.52% | - | - |
| 06/12 | 4,380 | 4,385 | 4,265 | 4,350 | +0.69% | 161,700 | - | -8.13% | - | - |
| 06/11 | 4,210 | 4,320 | 4,120 | 4,320 | -0.58% | 144,500 | - | -9.17% | - | - |
| 06/10 | 4,405 | 4,440 | 4,310 | 4,345 | -2.36% | 90,700 | - | -9.01% | - | - |
| 06/09 | 4,540 | 4,555 | 4,410 | 4,450 | -1.77% | 105,700 | - | -6.88% | - | - |
| 06/08 | 4,500 | 4,570 | 4,445 | 4,530 | -3.21% | 113,900 | - | -5.27% | - | - |
| 06/05 | 4,650 | 4,690 | 4,580 | 4,680 | +0.54% | 58,500 | - | -2.07% | - | - |
| 06/04 | 4,630 | 4,700 | 4,595 | 4,655 | -0.53% | 72,900 | - | -2.31% | - | - |
| 06/03 | 4,660 | 4,715 | 4,620 | 4,680 | +0.43% | 82,700 | - | -1.45% | - | - |
| 06/02 | 4,600 | 4,660 | 4,525 | 4,660 | +0.22% | 100,000 | - | -1.5% | - | - |
| 06/01 | 4,690 | 4,690 | 4,600 | 4,650 | -1.59% | 89,800 | - | -1.38% | - | - |
| 05/29 | 4,815 | 4,865 | 4,725 | 4,725 | -2.07% | 83,000 | - | +0.47% | - | - |
| 05/28 | 4,770 | 4,855 | 4,725 | 4,825 | +0.1% | 77,400 | - | +2.92% | - | - |
| 05/27 | 4,950 | 4,965 | 4,815 | 4,820 | -2.13% | 55,000 | - | +3.26% | - | - |
| 05/26 | 4,970 | 4,975 | 4,865 | 4,925 | +0.51% | 76,400 | - | +5.82% | - | - |
| 05/25 | 4,875 | 4,960 | 4,840 | 4,900 | +2.51% | 73,500 | - | +5.67% | - | - |
| 05/22 | 4,755 | 4,810 | 4,690 | 4,780 | 0% | 89,400 | - | +3.4% | - | - |
| 05/21 | 4,825 | 4,830 | 4,760 | 4,780 | +1.16% | 63,000 | - | +3.67% | - | - |
| 05/20 | 4,780 | 4,825 | 4,650 | 4,725 | -2.58% | 98,800 | - | +2.74% | - | - |
| 05/19 | 4,955 | 4,985 | 4,730 | 4,850 | -1.12% | 113,900 | - | +5.73% | - | - |
| 05/18 | 5,000 | 5,000 | 4,790 | 4,905 | -1.51% | 206,600 | - | +7.28% | - | - |
| 05/15 | 5,030 | 5,090 | 4,895 | 4,980 | -0.8% | 112,300 | - | +9.47% | - | - |
| 05/14 | 4,985 | 5,020 | 4,930 | 5,020 | +1.11% | 129,500 | - | +10.94% | - | - |
| 05/13 | 4,910 | 4,985 | 4,900 | 4,965 | +0.2% | 91,900 | - | +10.33% | - | - |
| 05/12 | 4,980 | 5,090 | 4,890 | 4,955 | +0.92% | 127,100 | - | +10.68% | - | - |
| 05/11 | 4,880 | 4,945 | 4,860 | 4,910 | +1.13% | 82,300 | - | +10.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,080 6/11 | 735 4/17 | 477,800 6/5 | 赤字 | 赤字 | 0.85 | 0.58 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,115 5/11 | 637 3/15 | 245,500 1/6 | 25.82 | 14.75 | 0.85 | 0.48 | 490億6000万 | 280億2800万 | 22.23倍 3/31 |
| 2012年 3月期 | 1,100 3/30 | 780 5/16 | 194,400 3/30 | 20.96 | 14.87 | 0.81 | 0.57 | 484億 | 343億2000万 | 20.68倍 3/30 |
| 2013年 3月期 | 1,480 2/12 | 982 4/11 | 685,800 2/1 | 12.41 | 8.23 | 1 | 0.66 | 636億4000万 | 422億2600万 | 11.69倍 3/29 |
| 2014年 3月期 | 2,240 3/26 | 1,252 4/2 | 488,300 5/16 | 12.58 | 7.03 | 1.3 | 0.73 | 963億2000万 | 538億3600万 | 12.16倍 3/31 |
| 2015年 3月期 | 2,500 12/8 | 1,774 10/17 | 610,200 12/11 | 13.64 | 9.68 | 1.35 | 0.96 | 1075億 | 762億8200万 | 12.2倍 3/31 |
| 2016年 3月期 | 2,933 5/27 | 1,680 2/12 | 740,700 5/15 | 16.03 | 9.18 | 1.5 | 0.86 | 1261億1900万 | 722億4000万 | 9.8倍 3/31 |
| 2017年 3月期 | 1,850 4/28 | 1,183 6/28 | 291,800 5/18 | 16.61 | 10.62 | 0.91 | 0.58 | 795億5000万 | 508億6900万 | 13.79倍 3/31 |
| 2018年 3月期 | 2,069 10/30 10/25 | 1,475 4/17 | 482,500 3/7 | 29.04 | 20.7 | 1.01 | 0.72 | 889億6700万 | 634億2500万 | 23.16倍 3/30 |
| 2019年 3月期 | 2,309 3/4 | 1,614 12/26 | 650,100 5/15 | 23.09 | 16.14 | 1.1 | 0.77 | 992億8700万 | 694億200万 | 22.14倍 3/29 |
| 2020年 3月期 | 2,634 12/10 | 1,459 3/17 | 246,800 10/30 | 13.24 | 7.33 | 1.18 | 0.65 | 1132億6200万 | 627億3700万 | 8.69倍 3/31 |
| 2021年 3月期 | 2,232 2/15 | 1,553 4/6 | 277,000 3/17 | 10.23 | 7.12 | 0.92 | 0.64 | 959億7600万 | 667億7900万 | 9.3倍 3/31 |
| 2022年 3月期 | 2,067 4/19 | 1,476 1/27 | 293,200 10/28 | 12.55 | 8.96 | 0.79 | 0.57 | 888億8100万 | 634億6800万 | 9.57倍 3/31 |
| 2023年 3月期 | 2,869 3/8 | 1,473 4/27 | 1,030,900 5/17 | 19.86 | 10.2 | 1.08 | 0.55 | 1160億7400万 | 595億9463万 | 18.29倍 3/31 |
| 2024年 3月期 | 4,645 3/1 | 2,520 4/6 | 791,800 11/30 | 20.22 | 10.97 | 1.62 | 0.88 | 1879億2741万 | 1019億5416万 | 18.02倍 3/29 |
| 2025年 3月期 | 4,265 4/12 | 2,763 12/4 | 803,500 5/16 | 13.37 | 8.66 | 1.41 | 0.91 | 1725億5337万 | 1117億8545万 | 9.77倍 3/31 |
| 2026年 3月期 | 4,920 3/3 | 2,681 4/7 | 543,300 5/30 | 16.24 | 8.85 | 1.51 | 0.82 | 1990億5336万 | 1084億6789万 | 13.93倍 3/31 |
| 最新 | 4,450 2026/10/2 | 67,900 | - | - | 1800億3810万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
