6652 IDEC

6652
2024/09/19
時価
855億円
PER 予
18.98倍
2010年以降
赤字-27.46倍
(2010-2024年)
PBR
1.13倍
2010年以降
0.8-2.5倍
(2010-2024年)
配当 予
5.05%
ROE 予
5.97%
ROA 予
3.7%
資料
Link
CSV,JSON

時価総額

2010年3月31日
320億7034万
2011年3月31日
322億2324万
2012年3月30日
313億4407万
2013年3月29日
317億6454万
2014年3月31日
290億2435万
2015年3月31日
316億8275万
2016年3月31日
323億6073万
2017年3月31日
367億6947万
2018年3月30日
846億8940万
2019年3月29日
627億7722万
2020年3月31日
428億5888万
2021年3月31日
532億3814万
2022年3月31日
746億3641万
2023年3月31日
1005億37万
2024年3月29日
795億393万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,5962,6002,5712,576+1.98%64,500855億8627万-1.42%18.981.13
09/182,5622,5622,5172,526-0.47%33,700839億2504万-3.44%18.611.11
09/172,5462,5492,4992,538+0.91%50,200843億2374万-3.13%18.71.12
09/132,5312,5372,5082,515-1.22%48,800835億5957万-3.97%18.531.11
09/122,5282,5752,5202,546+2.91%56,800845億8953万-2.79%18.751.12
09/112,5002,5102,4692,474-1.28%56,500821億9737万-5.5%18.221.09
09/102,5352,5362,5062,506-0.79%41,700832億6055万-4.28%18.461.1
09/092,4882,5362,4712,526-0.79%45,800839億2504万-3.14%18.611.11
09/062,5462,5612,5232,546-0.24%50,500845億8953万-2.71%18.751.12
09/052,5632,6192,5382,552-1.24%77,100847億8888万-3.04%18.81.12
09/042,6002,6202,5782,584-2.23%117,000858億5206万-2.64%19.031.14
09/032,6802,6882,6372,643-1.23%68,800878億1231万-1.09%19.471.16
09/022,7182,7232,6562,676-0.3%77,900889億872万-0.41%19.711.18
08/302,7212,7372,6692,684-0.89%83,400891億7451万-0.56%19.771.18
08/292,6902,7182,6842,708+0.37%47,300899億7190万+0.04%19.951.19
08/282,6972,7032,6452,698-0.04%59,700896億3966万-0.59%19.871.19
08/272,6402,7022,6212,699+2.78%85,800896億7288万-0.92%19.881.19
08/262,6492,6492,6112,626-0.87%28,900872億4749万-3.95%19.341.16
08/232,6492,6572,6262,649-0.19%27,300880億1166万-3.64%19.511.17
08/222,6702,6852,6432,654-0.23%43,000881億7778万-3.94%19.551.17
08/212,6792,6982,6602,660-1.88%45,600883億7713万-4.28%19.591.17
08/202,6712,7342,6682,711+2.53%65,100900億7157万-2.97%19.971.19
08/192,7032,7252,6442,644-2.69%45,000878億4553万-5.81%19.481.16
08/162,7222,7382,6962,717+2.18%47,200902億7092万-3.79%20.011.2
08/152,6522,6852,6522,659-0.19%27,800883億4390万-6.27%19.591.17
08/142,6232,6662,6052,664+1.56%42,200885億1002万-6.56%19.621.17
08/132,5412,6292,5272,623+4.67%65,500871億4782万-8.35%19.321.15
08/092,5632,5792,4582,506-0.28%112,500832億6055万-12.87%18.461.1
08/082,4882,5552,4702,513-0.99%73,700834億9313万-13.26%18.511.11
08/072,4382,5772,4252,538+2.92%120,400843億2374万-12.96%18.71.12
08/062,5722,6002,4172,466+9.21%197,600819億3158万-15.92%18.171.08
08/052,2582,4002,2582,258-18.13%323,800750億2088万-23.54%16.630.99
08/022,8202,8252,7402,758-5.45%179,500916億3312万-7.48%20.321.21
08/013,0303,0402,8972,917-5.9%131,500969億1582万-2.44%21.491.28
07/313,0403,1103,0403,100+1.97%433,7001029億9590万+3.68%22.841.36
07/303,0153,0603,0053,040+0.83%89,9001010億243万+1.91%22.391.34
07/292,9773,0252,9773,015+1.79%90,5001001億7182万+1.17%22.211.33
07/262,9162,9972,9092,962+2.28%169,800984億1092万-0.5%21.821.3
07/252,8892,9412,8722,896+0.24%150,500962億1810万-2.75%21.331.27
07/242,9402,9512,8872,889-1.83%56,300959億8553万-3.02%21.281.27
07/232,9502,9682,9252,943+0.2%54,200977億7965万-1.21%21.681.29
07/222,9832,9902,9372,937-2.59%54,400975億8031万-1.34%21.641.29
07/192,9923,0302,9853,015+0.77%43,3001001億7182万+1.31%22.211.33
07/183,0003,0302,9872,992-1.9%80,600994億765万+0.74%22.041.32
07/173,0553,0853,0453,050+0.66%60,5001013億3467万+2.83%22.471.34
07/163,0303,0403,0153,030-0.49%26,6001006億7018万+2.4%22.321.33
07/123,0503,0603,0203,045-0.33%75,0001011億6855万+3.08%22.431.34
07/113,0553,0803,0253,055+0.16%114,5001015億80万+3.66%22.51.34
07/103,0353,0503,0153,050+1.5%123,2001013億3467万+3.71%22.471.34
07/093,0003,0352,9873,005+1.93%147,100998億3957万+2.39%22.141.32
07/082,9772,9992,9342,948-0.94%99,300979億4578万+0.55%21.721.3
07/053,0103,0102,9662,976-1.29%72,200988億7606万+1.64%21.921.31
07/043,0103,0152,9803,015+0.17%78,0001001億7182万+3.25%22.211.33
07/032,9493,0102,9403,010+2%96,3001000億569万+3.51%22.171.32
07/022,9512,9632,9152,951-0.44%54,100980億4545万+1.97%21.741.3
07/012,9852,9902,9532,964+0.37%59,000984億7737万+2.77%21.831.3
06/282,9843,0052,9502,953-1.04%70,400981億1190万+2.68%21.751.3
06/272,9172,9852,9172,984+1.95%74,100991億4186万+4.12%21.981.31
06/262,9452,9472,8892,927-0.03%67,100972億4806万+2.49%21.561.29
06/252,9512,9742,9172,928-0.78%89,400972億8129万+2.88%21.571.29
06/242,9502,9742,9432,951-0.17%99,100980億4545万+4.02%21.741.3
06/212,9733,0102,9522,956-0.94%212,200982億1157万+4.56%21.781.3
06/202,9112,9862,9012,984+2.23%93,400991億4186万+5.89%21.981.31
06/192,9102,9282,9012,919+0.93%51,600969億8227万+3.99%21.51.28
06/182,9152,9162,8902,8920%49,700960億8521万+3.29%21.31.27
06/172,9112,9112,8782,892-0.65%70,000960億8521万+3.54%21.31.27
06/142,8422,9172,8202,911+1.93%102,700967億1647万+4.52%21.441.28
06/132,9152,9152,8502,856-1.35%73,000948億8912万+2.66%21.041.26
06/122,8502,8982,8502,895+0.45%43,700961億8488万+4.14%21.331.27
06/112,9072,9092,8802,882-0.96%66,600957億5296万+3.86%21.231.27
06/102,8502,9102,8502,910+2.11%90,300966億8325万+5.05%21.441.28
06/072,8982,9022,8462,850-2.4%88,400946億8978万+3.07%20.991.25
06/062,9252,9502,9182,920+0.41%147,100970億1549万+5.72%21.511.28
06/052,9192,9492,8772,908-0.24%132,000966億1680万+5.48%21.421.28
06/042,8652,9252,8642,915+1.85%250,500968億4937万+6%21.471.28
06/032,8102,8692,8032,862+3.51%233,200950億8847万+4.41%21.081.26
05/312,7502,7652,7222,765+2.22%150,300918億6570万+1.17%20.371.22
05/302,6532,7152,6402,705+1.35%114,100898億7223万-0.84%19.931.19
05/292,7122,7142,6632,669-1.62%62,000886億7615万-2.06%19.661.17
05/282,7422,7512,7122,713-1.06%60,000901億3802万-0.29%19.991.19
05/272,7202,7422,7092,742+0.81%86,300911億153万+0.92%20.21.21
05/242,6832,7272,6782,720-0.11%82,400903億7059万+0.37%20.041.2
05/232,6832,7392,6812,723+1.53%70,900904億7027万+0.59%20.061.2
05/222,7002,7002,6692,682-0.56%68,100891億806万-0.85%19.761.18
05/212,7192,7402,6962,697-0.7%73,000896億643万-0.3%19.871.19
05/202,7252,7342,6982,716-0.15%86,800902億3770万+0.48%20.011.19
05/172,7032,7312,6782,720+0.22%53,000903億7059万+0.74%20.041.2
05/162,7242,7342,6842,714-0.55%86,100901億7125万+0.59%19.991.19
05/152,7502,7582,7002,7290%121,900906億6961万+1.34%20.11.2
05/142,6992,7482,6952,729+1.53%120,800906億6961万+1.53%20.11.2
05/132,8102,8112,6582,688-5.15%225,900893億741万+0.19%19.81.18
05/102,8232,8572,8112,834+0.53%302,300941億5819万+5.79%20.881.25
05/092,7972,8242,7802,819+2.03%241,000936億5982万+5.5%20.771.24
05/082,7562,7962,7482,763+0.07%78,800917億9925万+3.64%20.351.21
05/072,7902,7902,7432,761-0.5%79,800917億3280万+3.64%20.341.21
05/022,7982,7982,7522,775-0.54%40,300921億9794万+4.32%20.441.22
05/012,7842,7992,7722,790+0.04%77,300926億9631万+4.85%20.551.23
04/302,7702,7952,7482,789+2.12%134,900926億6308万+4.77%20.551.23
04/262,6912,7432,6792,731+1.64%103,000907億3606万+2.55%20.121.2
04/252,6562,7042,6552,687+0.56%91,000892億7419万+0.83%19.791.18

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
842
3/31
520
11/27
152,800
2/26
321億8501万-320億7034万
3/31
2011年
3月期
934
4/26
630
3/15
251,300
7/16
357億166万240億8142万322億2324万
3/31
2012年
3月期
1,006
6/15
713
11/28
377,600
4/15
384億5383万272億5405万313億4407万
3/30
2013年
3月期
894
3/21
606
10/15
148,600
3/8
341億7268万231億6403万317億6454万
3/29
2014年
3月期
989
5/21
780
4/2
204,500
12/25
378億401万298億1509万290億2435万
3/31
2015年
3月期
1,100
3/26

3/25
850
10/16
209,500
7/15
420億4693万324億9081万316億8275万
3/31
2016年
3月期
1,167
6/24
892
10/2
211,800
10/7
446億797万340億9624万323億6073万
3/31
2017年
3月期
1,261
3/28

3/21
885
6/28

6/24

他2件
213,800
4/8
482億107万338億2866万367億6947万
3/31
2018年
3月期
3,420
1/24
1,115
4/20
2,128,600
12/22
1136億2773万426億2030万846億8940万
3/30
2019年
3月期
3,090
6/12
1,749
12/25
1,125,600
6/15
1026億6365万581億962万627億7722万
3/29
2020年
3月期
2,397
11/5
1,105
3/13
403,700
3/23
796億3909万367億1305万428億5888万
3/31
2021年
3月期
2,043
9/18
1,214
4/6
847,700
6/19
678億7762万403億3452万532億3814万
3/31
2022年
3月期
2,878
12/8
1,663
5/7
1,040,100
6/30
956億2006万552億5231万746億3641万
3/31
2023年
3月期
3,630
3/9
2,150
4/27
431,700
11/7
1206億488万714億3264万1005億37万
3/31
2024年
3月期
3,505
4/3
2,636
10/31
313,100
2/5
1164億5181万875億7974万795億393万
3/29
最新2,576
2024/9/19
64,500855億8627万