時価総額
- 2010年3月31日
- 320億7034万
- 2011年3月31日
- 322億2324万
- 2012年3月30日
- 313億4407万
- 2013年3月29日
- 317億6454万
- 2014年3月31日
- 290億2435万
- 2015年3月31日
- 316億8275万
- 2016年3月31日
- 323億6073万
- 2017年3月31日
- 367億6947万
- 2018年3月30日
- 846億8940万
- 2019年3月29日
- 627億7722万
- 2020年3月31日
- 428億5888万
- 2021年3月31日
- 532億3814万
- 2022年3月31日
- 746億3641万
- 2023年3月31日
- 1005億37万
- 2024年3月29日
- 795億393万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,596 | 2,600 | 2,571 | 2,576 | +1.98% | 64,500 | 855億8627万 | -1.42% | 18.98 | 1.13 |
| 09/18 | 2,562 | 2,562 | 2,517 | 2,526 | -0.47% | 33,700 | 839億2504万 | -3.44% | 18.61 | 1.11 |
| 09/17 | 2,546 | 2,549 | 2,499 | 2,538 | +0.91% | 50,200 | 843億2374万 | -3.13% | 18.7 | 1.12 |
| 09/13 | 2,531 | 2,537 | 2,508 | 2,515 | -1.22% | 48,800 | 835億5957万 | -3.97% | 18.53 | 1.11 |
| 09/12 | 2,528 | 2,575 | 2,520 | 2,546 | +2.91% | 56,800 | 845億8953万 | -2.79% | 18.75 | 1.12 |
| 09/11 | 2,500 | 2,510 | 2,469 | 2,474 | -1.28% | 56,500 | 821億9737万 | -5.5% | 18.22 | 1.09 |
| 09/10 | 2,535 | 2,536 | 2,506 | 2,506 | -0.79% | 41,700 | 832億6055万 | -4.28% | 18.46 | 1.1 |
| 09/09 | 2,488 | 2,536 | 2,471 | 2,526 | -0.79% | 45,800 | 839億2504万 | -3.14% | 18.61 | 1.11 |
| 09/06 | 2,546 | 2,561 | 2,523 | 2,546 | -0.24% | 50,500 | 845億8953万 | -2.71% | 18.75 | 1.12 |
| 09/05 | 2,563 | 2,619 | 2,538 | 2,552 | -1.24% | 77,100 | 847億8888万 | -3.04% | 18.8 | 1.12 |
| 09/04 | 2,600 | 2,620 | 2,578 | 2,584 | -2.23% | 117,000 | 858億5206万 | -2.64% | 19.03 | 1.14 |
| 09/03 | 2,680 | 2,688 | 2,637 | 2,643 | -1.23% | 68,800 | 878億1231万 | -1.09% | 19.47 | 1.16 |
| 09/02 | 2,718 | 2,723 | 2,656 | 2,676 | -0.3% | 77,900 | 889億872万 | -0.41% | 19.71 | 1.18 |
| 08/30 | 2,721 | 2,737 | 2,669 | 2,684 | -0.89% | 83,400 | 891億7451万 | -0.56% | 19.77 | 1.18 |
| 08/29 | 2,690 | 2,718 | 2,684 | 2,708 | +0.37% | 47,300 | 899億7190万 | +0.04% | 19.95 | 1.19 |
| 08/28 | 2,697 | 2,703 | 2,645 | 2,698 | -0.04% | 59,700 | 896億3966万 | -0.59% | 19.87 | 1.19 |
| 08/27 | 2,640 | 2,702 | 2,621 | 2,699 | +2.78% | 85,800 | 896億7288万 | -0.92% | 19.88 | 1.19 |
| 08/26 | 2,649 | 2,649 | 2,611 | 2,626 | -0.87% | 28,900 | 872億4749万 | -3.95% | 19.34 | 1.16 |
| 08/23 | 2,649 | 2,657 | 2,626 | 2,649 | -0.19% | 27,300 | 880億1166万 | -3.64% | 19.51 | 1.17 |
| 08/22 | 2,670 | 2,685 | 2,643 | 2,654 | -0.23% | 43,000 | 881億7778万 | -3.94% | 19.55 | 1.17 |
| 08/21 | 2,679 | 2,698 | 2,660 | 2,660 | -1.88% | 45,600 | 883億7713万 | -4.28% | 19.59 | 1.17 |
| 08/20 | 2,671 | 2,734 | 2,668 | 2,711 | +2.53% | 65,100 | 900億7157万 | -2.97% | 19.97 | 1.19 |
| 08/19 | 2,703 | 2,725 | 2,644 | 2,644 | -2.69% | 45,000 | 878億4553万 | -5.81% | 19.48 | 1.16 |
| 08/16 | 2,722 | 2,738 | 2,696 | 2,717 | +2.18% | 47,200 | 902億7092万 | -3.79% | 20.01 | 1.2 |
| 08/15 | 2,652 | 2,685 | 2,652 | 2,659 | -0.19% | 27,800 | 883億4390万 | -6.27% | 19.59 | 1.17 |
| 08/14 | 2,623 | 2,666 | 2,605 | 2,664 | +1.56% | 42,200 | 885億1002万 | -6.56% | 19.62 | 1.17 |
| 08/13 | 2,541 | 2,629 | 2,527 | 2,623 | +4.67% | 65,500 | 871億4782万 | -8.35% | 19.32 | 1.15 |
| 08/09 | 2,563 | 2,579 | 2,458 | 2,506 | -0.28% | 112,500 | 832億6055万 | -12.87% | 18.46 | 1.1 |
| 08/08 | 2,488 | 2,555 | 2,470 | 2,513 | -0.99% | 73,700 | 834億9313万 | -13.26% | 18.51 | 1.11 |
| 08/07 | 2,438 | 2,577 | 2,425 | 2,538 | +2.92% | 120,400 | 843億2374万 | -12.96% | 18.7 | 1.12 |
| 08/06 | 2,572 | 2,600 | 2,417 | 2,466 | +9.21% | 197,600 | 819億3158万 | -15.92% | 18.17 | 1.08 |
| 08/05 | 2,258 | 2,400 | 2,258 | 2,258 | -18.13% | 323,800 | 750億2088万 | -23.54% | 16.63 | 0.99 |
| 08/02 | 2,820 | 2,825 | 2,740 | 2,758 | -5.45% | 179,500 | 916億3312万 | -7.48% | 20.32 | 1.21 |
| 08/01 | 3,030 | 3,040 | 2,897 | 2,917 | -5.9% | 131,500 | 969億1582万 | -2.44% | 21.49 | 1.28 |
| 07/31 | 3,040 | 3,110 | 3,040 | 3,100 | +1.97% | 433,700 | 1029億9590万 | +3.68% | 22.84 | 1.36 |
| 07/30 | 3,015 | 3,060 | 3,005 | 3,040 | +0.83% | 89,900 | 1010億243万 | +1.91% | 22.39 | 1.34 |
| 07/29 | 2,977 | 3,025 | 2,977 | 3,015 | +1.79% | 90,500 | 1001億7182万 | +1.17% | 22.21 | 1.33 |
| 07/26 | 2,916 | 2,997 | 2,909 | 2,962 | +2.28% | 169,800 | 984億1092万 | -0.5% | 21.82 | 1.3 |
| 07/25 | 2,889 | 2,941 | 2,872 | 2,896 | +0.24% | 150,500 | 962億1810万 | -2.75% | 21.33 | 1.27 |
| 07/24 | 2,940 | 2,951 | 2,887 | 2,889 | -1.83% | 56,300 | 959億8553万 | -3.02% | 21.28 | 1.27 |
| 07/23 | 2,950 | 2,968 | 2,925 | 2,943 | +0.2% | 54,200 | 977億7965万 | -1.21% | 21.68 | 1.29 |
| 07/22 | 2,983 | 2,990 | 2,937 | 2,937 | -2.59% | 54,400 | 975億8031万 | -1.34% | 21.64 | 1.29 |
| 07/19 | 2,992 | 3,030 | 2,985 | 3,015 | +0.77% | 43,300 | 1001億7182万 | +1.31% | 22.21 | 1.33 |
| 07/18 | 3,000 | 3,030 | 2,987 | 2,992 | -1.9% | 80,600 | 994億765万 | +0.74% | 22.04 | 1.32 |
| 07/17 | 3,055 | 3,085 | 3,045 | 3,050 | +0.66% | 60,500 | 1013億3467万 | +2.83% | 22.47 | 1.34 |
| 07/16 | 3,030 | 3,040 | 3,015 | 3,030 | -0.49% | 26,600 | 1006億7018万 | +2.4% | 22.32 | 1.33 |
| 07/12 | 3,050 | 3,060 | 3,020 | 3,045 | -0.33% | 75,000 | 1011億6855万 | +3.08% | 22.43 | 1.34 |
| 07/11 | 3,055 | 3,080 | 3,025 | 3,055 | +0.16% | 114,500 | 1015億80万 | +3.66% | 22.5 | 1.34 |
| 07/10 | 3,035 | 3,050 | 3,015 | 3,050 | +1.5% | 123,200 | 1013億3467万 | +3.71% | 22.47 | 1.34 |
| 07/09 | 3,000 | 3,035 | 2,987 | 3,005 | +1.93% | 147,100 | 998億3957万 | +2.39% | 22.14 | 1.32 |
| 07/08 | 2,977 | 2,999 | 2,934 | 2,948 | -0.94% | 99,300 | 979億4578万 | +0.55% | 21.72 | 1.3 |
| 07/05 | 3,010 | 3,010 | 2,966 | 2,976 | -1.29% | 72,200 | 988億7606万 | +1.64% | 21.92 | 1.31 |
| 07/04 | 3,010 | 3,015 | 2,980 | 3,015 | +0.17% | 78,000 | 1001億7182万 | +3.25% | 22.21 | 1.33 |
| 07/03 | 2,949 | 3,010 | 2,940 | 3,010 | +2% | 96,300 | 1000億569万 | +3.51% | 22.17 | 1.32 |
| 07/02 | 2,951 | 2,963 | 2,915 | 2,951 | -0.44% | 54,100 | 980億4545万 | +1.97% | 21.74 | 1.3 |
| 07/01 | 2,985 | 2,990 | 2,953 | 2,964 | +0.37% | 59,000 | 984億7737万 | +2.77% | 21.83 | 1.3 |
| 06/28 | 2,984 | 3,005 | 2,950 | 2,953 | -1.04% | 70,400 | 981億1190万 | +2.68% | 21.75 | 1.3 |
| 06/27 | 2,917 | 2,985 | 2,917 | 2,984 | +1.95% | 74,100 | 991億4186万 | +4.12% | 21.98 | 1.31 |
| 06/26 | 2,945 | 2,947 | 2,889 | 2,927 | -0.03% | 67,100 | 972億4806万 | +2.49% | 21.56 | 1.29 |
| 06/25 | 2,951 | 2,974 | 2,917 | 2,928 | -0.78% | 89,400 | 972億8129万 | +2.88% | 21.57 | 1.29 |
| 06/24 | 2,950 | 2,974 | 2,943 | 2,951 | -0.17% | 99,100 | 980億4545万 | +4.02% | 21.74 | 1.3 |
| 06/21 | 2,973 | 3,010 | 2,952 | 2,956 | -0.94% | 212,200 | 982億1157万 | +4.56% | 21.78 | 1.3 |
| 06/20 | 2,911 | 2,986 | 2,901 | 2,984 | +2.23% | 93,400 | 991億4186万 | +5.89% | 21.98 | 1.31 |
| 06/19 | 2,910 | 2,928 | 2,901 | 2,919 | +0.93% | 51,600 | 969億8227万 | +3.99% | 21.5 | 1.28 |
| 06/18 | 2,915 | 2,916 | 2,890 | 2,892 | 0% | 49,700 | 960億8521万 | +3.29% | 21.3 | 1.27 |
| 06/17 | 2,911 | 2,911 | 2,878 | 2,892 | -0.65% | 70,000 | 960億8521万 | +3.54% | 21.3 | 1.27 |
| 06/14 | 2,842 | 2,917 | 2,820 | 2,911 | +1.93% | 102,700 | 967億1647万 | +4.52% | 21.44 | 1.28 |
| 06/13 | 2,915 | 2,915 | 2,850 | 2,856 | -1.35% | 73,000 | 948億8912万 | +2.66% | 21.04 | 1.26 |
| 06/12 | 2,850 | 2,898 | 2,850 | 2,895 | +0.45% | 43,700 | 961億8488万 | +4.14% | 21.33 | 1.27 |
| 06/11 | 2,907 | 2,909 | 2,880 | 2,882 | -0.96% | 66,600 | 957億5296万 | +3.86% | 21.23 | 1.27 |
| 06/10 | 2,850 | 2,910 | 2,850 | 2,910 | +2.11% | 90,300 | 966億8325万 | +5.05% | 21.44 | 1.28 |
| 06/07 | 2,898 | 2,902 | 2,846 | 2,850 | -2.4% | 88,400 | 946億8978万 | +3.07% | 20.99 | 1.25 |
| 06/06 | 2,925 | 2,950 | 2,918 | 2,920 | +0.41% | 147,100 | 970億1549万 | +5.72% | 21.51 | 1.28 |
| 06/05 | 2,919 | 2,949 | 2,877 | 2,908 | -0.24% | 132,000 | 966億1680万 | +5.48% | 21.42 | 1.28 |
| 06/04 | 2,865 | 2,925 | 2,864 | 2,915 | +1.85% | 250,500 | 968億4937万 | +6% | 21.47 | 1.28 |
| 06/03 | 2,810 | 2,869 | 2,803 | 2,862 | +3.51% | 233,200 | 950億8847万 | +4.41% | 21.08 | 1.26 |
| 05/31 | 2,750 | 2,765 | 2,722 | 2,765 | +2.22% | 150,300 | 918億6570万 | +1.17% | 20.37 | 1.22 |
| 05/30 | 2,653 | 2,715 | 2,640 | 2,705 | +1.35% | 114,100 | 898億7223万 | -0.84% | 19.93 | 1.19 |
| 05/29 | 2,712 | 2,714 | 2,663 | 2,669 | -1.62% | 62,000 | 886億7615万 | -2.06% | 19.66 | 1.17 |
| 05/28 | 2,742 | 2,751 | 2,712 | 2,713 | -1.06% | 60,000 | 901億3802万 | -0.29% | 19.99 | 1.19 |
| 05/27 | 2,720 | 2,742 | 2,709 | 2,742 | +0.81% | 86,300 | 911億153万 | +0.92% | 20.2 | 1.21 |
| 05/24 | 2,683 | 2,727 | 2,678 | 2,720 | -0.11% | 82,400 | 903億7059万 | +0.37% | 20.04 | 1.2 |
| 05/23 | 2,683 | 2,739 | 2,681 | 2,723 | +1.53% | 70,900 | 904億7027万 | +0.59% | 20.06 | 1.2 |
| 05/22 | 2,700 | 2,700 | 2,669 | 2,682 | -0.56% | 68,100 | 891億806万 | -0.85% | 19.76 | 1.18 |
| 05/21 | 2,719 | 2,740 | 2,696 | 2,697 | -0.7% | 73,000 | 896億643万 | -0.3% | 19.87 | 1.19 |
| 05/20 | 2,725 | 2,734 | 2,698 | 2,716 | -0.15% | 86,800 | 902億3770万 | +0.48% | 20.01 | 1.19 |
| 05/17 | 2,703 | 2,731 | 2,678 | 2,720 | +0.22% | 53,000 | 903億7059万 | +0.74% | 20.04 | 1.2 |
| 05/16 | 2,724 | 2,734 | 2,684 | 2,714 | -0.55% | 86,100 | 901億7125万 | +0.59% | 19.99 | 1.19 |
| 05/15 | 2,750 | 2,758 | 2,700 | 2,729 | 0% | 121,900 | 906億6961万 | +1.34% | 20.1 | 1.2 |
| 05/14 | 2,699 | 2,748 | 2,695 | 2,729 | +1.53% | 120,800 | 906億6961万 | +1.53% | 20.1 | 1.2 |
| 05/13 | 2,810 | 2,811 | 2,658 | 2,688 | -5.15% | 225,900 | 893億741万 | +0.19% | 19.8 | 1.18 |
| 05/10 | 2,823 | 2,857 | 2,811 | 2,834 | +0.53% | 302,300 | 941億5819万 | +5.79% | 20.88 | 1.25 |
| 05/09 | 2,797 | 2,824 | 2,780 | 2,819 | +2.03% | 241,000 | 936億5982万 | +5.5% | 20.77 | 1.24 |
| 05/08 | 2,756 | 2,796 | 2,748 | 2,763 | +0.07% | 78,800 | 917億9925万 | +3.64% | 20.35 | 1.21 |
| 05/07 | 2,790 | 2,790 | 2,743 | 2,761 | -0.5% | 79,800 | 917億3280万 | +3.64% | 20.34 | 1.21 |
| 05/02 | 2,798 | 2,798 | 2,752 | 2,775 | -0.54% | 40,300 | 921億9794万 | +4.32% | 20.44 | 1.22 |
| 05/01 | 2,784 | 2,799 | 2,772 | 2,790 | +0.04% | 77,300 | 926億9631万 | +4.85% | 20.55 | 1.23 |
| 04/30 | 2,770 | 2,795 | 2,748 | 2,789 | +2.12% | 134,900 | 926億6308万 | +4.77% | 20.55 | 1.23 |
| 04/26 | 2,691 | 2,743 | 2,679 | 2,731 | +1.64% | 103,000 | 907億3606万 | +2.55% | 20.12 | 1.2 |
| 04/25 | 2,656 | 2,704 | 2,655 | 2,687 | +0.56% | 91,000 | 892億7419万 | +0.83% | 19.79 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 842 3/31 | 520 11/27 | 152,800 2/26 | 321億8501万 | - | 320億7034万 3/31 |
| 2011年 3月期 | 934 4/26 | 630 3/15 | 251,300 7/16 | 357億166万 | 240億8142万 | 322億2324万 3/31 |
| 2012年 3月期 | 1,006 6/15 | 713 11/28 | 377,600 4/15 | 384億5383万 | 272億5405万 | 313億4407万 3/30 |
| 2013年 3月期 | 894 3/21 | 606 10/15 | 148,600 3/8 | 341億7268万 | 231億6403万 | 317億6454万 3/29 |
| 2014年 3月期 | 989 5/21 | 780 4/2 | 204,500 12/25 | 378億401万 | 298億1509万 | 290億2435万 3/31 |
| 2015年 3月期 | 1,100 3/26 3/25 | 850 10/16 | 209,500 7/15 | 420億4693万 | 324億9081万 | 316億8275万 3/31 |
| 2016年 3月期 | 1,167 6/24 | 892 10/2 | 211,800 10/7 | 446億797万 | 340億9624万 | 323億6073万 3/31 |
| 2017年 3月期 | 1,261 3/28 3/21 | 885 6/28 6/24 他2件 | 213,800 4/8 | 482億107万 | 338億2866万 | 367億6947万 3/31 |
| 2018年 3月期 | 3,420 1/24 | 1,115 4/20 | 2,128,600 12/22 | 1136億2773万 | 426億2030万 | 846億8940万 3/30 |
| 2019年 3月期 | 3,090 6/12 | 1,749 12/25 | 1,125,600 6/15 | 1026億6365万 | 581億962万 | 627億7722万 3/29 |
| 2020年 3月期 | 2,397 11/5 | 1,105 3/13 | 403,700 3/23 | 796億3909万 | 367億1305万 | 428億5888万 3/31 |
| 2021年 3月期 | 2,043 9/18 | 1,214 4/6 | 847,700 6/19 | 678億7762万 | 403億3452万 | 532億3814万 3/31 |
| 2022年 3月期 | 2,878 12/8 | 1,663 5/7 | 1,040,100 6/30 | 956億2006万 | 552億5231万 | 746億3641万 3/31 |
| 2023年 3月期 | 3,630 3/9 | 2,150 4/27 | 431,700 11/7 | 1206億488万 | 714億3264万 | 1005億37万 3/31 |
| 2024年 3月期 | 3,505 4/3 | 2,636 10/31 | 313,100 2/5 | 1164億5181万 | 875億7974万 | 795億393万 3/29 |
| 最新 | 2,576 2024/9/19 | 64,500 | 855億8627万 | |||