PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 18.63倍
- 2012年3月30日
- 17.53倍
- 2013年3月29日
- 17.09倍
- 2014年3月31日
- 19.69倍
- 2015年3月31日
- 15.09倍
- 2016年3月31日
- 18.94倍
- 2017年3月31日
- 15.07倍
- 2018年3月30日
- 15.13倍
- 2019年3月29日
- 16.96倍
- 2020年3月31日
- 14.39倍
- 2021年3月31日
- 19.12倍
- 2022年3月31日
- 9.74倍
- 2023年3月31日
- 9.86倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,655 | 2,676 | 2,642 | 2,672 | +1.79% | 82,600 | 887億7582万 | +0.19% | 17.46 | 1.26 |
| 04/23 | 2,666 | 2,674 | 2,621 | 2,625 | -0.87% | 117,200 | 872億1427万 | -1.65% | 17.16 | 1.24 |
| 04/22 | 2,615 | 2,655 | 2,601 | 2,648 | +3.8% | 165,900 | 879億7843万 | -0.97% | 17.31 | 1.25 |
| 04/19 | 2,600 | 2,605 | 2,535 | 2,551 | -2.45% | 122,700 | 847億5566万 | -4.71% | 16.67 | 1.2 |
| 04/18 | 2,580 | 2,632 | 2,570 | 2,615 | +1.32% | 115,300 | 868億8202万 | -2.57% | 17.09 | 1.23 |
| 04/17 | 2,640 | 2,645 | 2,581 | 2,581 | -2.35% | 138,400 | 857億5239万 | -3.98% | 16.87 | 1.22 |
| 04/16 | 2,664 | 2,667 | 2,629 | 2,643 | -1.05% | 79,500 | 878億1231万 | -1.89% | 17.27 | 1.25 |
| 04/15 | 2,650 | 2,680 | 2,639 | 2,671 | -0.07% | 75,800 | 887億4259万 | -1% | 17.46 | 1.26 |
| 04/12 | 2,677 | 2,684 | 2,664 | 2,673 | +0.79% | 77,100 | 888億904万 | -1.07% | 17.47 | 1.26 |
| 04/11 | 2,619 | 2,667 | 2,619 | 2,652 | +0.19% | 57,000 | 881億1133万 | -1.96% | 17.33 | 1.25 |
| 04/10 | 2,659 | 2,674 | 2,647 | 2,647 | -0.23% | 63,900 | 879億4521万 | -2.36% | 17.3 | 1.25 |
| 04/09 | 2,620 | 2,664 | 2,613 | 2,653 | +2.16% | 111,500 | 881億4455万 | -2.36% | 17.34 | 1.25 |
| 04/08 | 2,593 | 2,610 | 2,578 | 2,597 | +0.04% | 119,600 | 862億8398万 | -4.63% | 16.97 | 1.23 |
| 04/05 | 2,596 | 2,616 | 2,562 | 2,596 | -0.65% | 131,300 | 862億5076万 | -5.01% | 16.97 | 1.23 |
| 04/04 | 2,600 | 2,619 | 2,586 | 2,613 | +0.65% | 141,300 | 868億1557万 | -4.74% | 17.08 | 1.23 |
| 04/03 | 2,624 | 2,626 | 2,596 | 2,596 | -1.7% | 208,100 | 862億5076万 | -5.67% | 16.97 | 1.23 |
| 04/02 | 2,685 | 2,685 | 2,641 | 2,641 | -1.71% | 160,800 | 877億4586万 | -4.42% | 17.26 | 1.25 |
| 04/01 | 2,702 | 2,725 | 2,685 | 2,687 | -0.52% | 116,100 | 892億7419万 | -3% | 17.56 | 1.27 |
| 03/29 | 2,678 | 2,706 | 2,659 | 2,701 | +1.35% | 108,800 | 897億3933万 | -2.63% | 17.65 | 1.28 |
| 03/28 | 2,721 | 2,739 | 2,665 | 2,665 | -4.82% | 210,500 | 885億4325万 | -4.1% | 17.42 | 1.26 |
| 03/27 | 2,821 | 2,824 | 2,780 | 2,800 | -0.85% | 183,600 | 930億2855万 | +0.47% | 18.3 | 1.32 |
| 03/26 | 2,803 | 2,838 | 2,794 | 2,824 | +0.71% | 111,700 | 938億2594万 | +1.33% | 18.46 | 1.33 |
| 03/25 | 2,770 | 2,842 | 2,762 | 2,804 | +0.97% | 264,800 | 931億6145万 | +0.65% | 18.33 | 1.32 |
| 03/22 | 2,754 | 2,782 | 2,737 | 2,777 | +1.57% | 124,800 | 922億6439万 | -0.36% | 18.15 | 1.31 |
| 03/21 | 2,776 | 2,776 | 2,733 | 2,734 | -0.15% | 160,400 | 908億3574万 | -1.97% | 17.87 | 1.29 |
| 03/19 | 2,727 | 2,753 | 2,706 | 2,738 | +0.18% | 105,400 | 909億6863万 | -2.07% | 17.89 | 1.29 |
| 03/18 | 2,741 | 2,748 | 2,719 | 2,733 | +0.04% | 115,400 | 908億251万 | -2.46% | 17.86 | 1.29 |
| 03/15 | 2,738 | 2,740 | 2,711 | 2,732 | +0.55% | 142,200 | 907億6929万 | -2.64% | 17.86 | 1.29 |
| 03/14 | 2,704 | 2,717 | 2,680 | 2,717 | +0.07% | 91,400 | 902億7092万 | -3.24% | 17.76 | 1.28 |
| 03/13 | 2,758 | 2,775 | 2,709 | 2,715 | -0.8% | 83,600 | 902億447万 | -3.48% | 17.74 | 1.28 |
| 03/12 | 2,720 | 2,737 | 2,653 | 2,737 | -0.04% | 203,000 | 909億3541万 | -2.84% | 17.89 | 1.29 |
| 03/11 | 2,746 | 2,764 | 2,724 | 2,738 | -1.65% | 111,600 | 909億6863万 | -3.01% | 17.89 | 1.29 |
| 03/08 | 2,721 | 2,789 | 2,715 | 2,784 | +1.46% | 153,600 | 924億9696万 | -1.66% | 18.2 | 1.31 |
| 03/07 | 2,811 | 2,812 | 2,728 | 2,744 | -2.14% | 210,400 | 911億6798万 | -3.31% | 17.93 | 1.3 |
| 03/06 | 2,772 | 2,808 | 2,753 | 2,804 | +0.36% | 201,000 | 931億6145万 | -1.54% | 18.33 | 1.32 |
| 03/05 | 2,791 | 2,809 | 2,761 | 2,794 | -0.11% | 128,100 | 928億2921万 | -2.17% | 18.26 | 1.32 |
| 03/04 | 2,863 | 2,864 | 2,785 | 2,797 | -2.34% | 198,700 | 929億2888万 | -2.34% | 18.28 | 1.32 |
| 03/01 | 2,831 | 2,870 | 2,826 | 2,864 | +0.74% | 101,000 | 951億5492万 | -0.35% | 18.72 | 1.35 |
| 02/29 | 2,840 | 2,853 | 2,822 | 2,843 | +0.39% | 139,400 | 944億5721万 | -1.28% | 18.58 | 1.34 |
| 02/28 | 2,848 | 2,848 | 2,817 | 2,832 | -1.6% | 140,100 | 940億9174万 | -1.97% | 18.51 | 1.34 |
| 02/27 | 2,811 | 2,884 | 2,811 | 2,878 | +2.46% | 135,400 | 956億2006万 | -0.69% | 18.81 | 1.36 |
| 02/26 | 2,782 | 2,830 | 2,782 | 2,809 | +1.15% | 115,600 | 933億2757万 | -3.27% | 18.36 | 1.33 |
| 02/22 | 2,837 | 2,841 | 2,758 | 2,777 | -1.63% | 242,300 | 922億6439万 | -4.67% | 18.15 | 1.31 |
| 02/21 | 2,848 | 2,872 | 2,809 | 2,823 | -1.6% | 109,200 | 937億9272万 | -3.39% | 18.45 | 1.33 |
| 02/20 | 2,826 | 2,880 | 2,821 | 2,869 | +2.21% | 127,600 | 953億2104万 | -2.08% | 18.75 | 1.35 |
| 02/19 | 2,800 | 2,814 | 2,778 | 2,807 | -0.07% | 137,900 | 932億6112万 | -4.46% | 18.35 | 1.33 |
| 02/16 | 2,833 | 2,848 | 2,803 | 2,809 | -0.18% | 92,900 | 933億2757万 | -4.68% | 18.36 | 1.33 |
| 02/15 | 2,852 | 2,861 | 2,803 | 2,814 | -0.88% | 96,100 | 934億9370万 | -4.8% | 18.39 | 1.33 |
| 02/14 | 2,898 | 2,898 | 2,826 | 2,839 | -2.51% | 106,000 | 943億2431万 | -4.25% | 18.55 | 1.34 |
| 02/13 | 2,910 | 2,925 | 2,892 | 2,912 | +1.22% | 89,000 | 967億4970万 | -1.95% | 19.03 | 1.37 |
| 02/09 | 2,837 | 2,898 | 2,816 | 2,877 | +1.77% | 121,400 | 955億8684万 | -3.1% | 18.8 | 1.36 |
| 02/08 | 2,790 | 2,840 | 2,774 | 2,827 | +1.58% | 117,700 | 939億2561万 | -4.81% | 18.48 | 1.33 |
| 02/07 | 2,837 | 2,852 | 2,780 | 2,783 | -2.42% | 203,700 | 924億6374万 | -6.36% | 18.19 | 1.31 |
| 02/06 | 2,859 | 2,881 | 2,816 | 2,852 | +1.46% | 173,800 | 947億5623万 | -4.13% | 18.64 | 1.35 |
| 02/05 | 2,798 | 2,847 | 2,775 | 2,811 | -3% | 313,100 | 933億9402万 | -5.48% | 18.37 | 1.33 |
| 02/02 | 2,922 | 2,925 | 2,879 | 2,898 | -0.75% | 199,800 | 962億8455万 | -2.52% | 18.94 | 1.37 |
| 02/01 | 2,939 | 2,962 | 2,912 | 2,920 | -1.88% | 109,500 | 970億1549万 | -1.58% | 19.08 | 1.38 |
| 01/31 | 2,975 | 2,988 | 2,950 | 2,976 | -0.23% | 85,500 | 988億7606万 | +0.44% | 19.45 | 1.4 |
| 01/30 | 3,010 | 3,015 | 2,983 | 2,983 | -0.57% | 68,400 | 991億863万 | +0.88% | 19.5 | 1.41 |
| 01/29 | 3,015 | 3,015 | 2,992 | 3,000 | +0.2% | 67,900 | 996億7345万 | +1.73% | 19.61 | 1.42 |
| 01/26 | 3,025 | 3,030 | 2,994 | 2,994 | -1.67% | 86,800 | 994億7410万 | +1.84% | 19.57 | 1.41 |
| 01/25 | 3,010 | 3,050 | 3,010 | 3,045 | +0.66% | 51,500 | 1011億6855万 | +3.89% | 19.9 | 1.44 |
| 01/24 | 3,060 | 3,060 | 3,010 | 3,025 | -1.14% | 58,700 | 1005億406万 | +3.56% | 19.77 | 1.43 |
| 01/23 | 3,060 | 3,085 | 3,045 | 3,060 | 0% | 62,400 | 1016億6692万 | +5.15% | 20 | 1.44 |
| 01/22 | 3,050 | 3,080 | 3,035 | 3,060 | +0.99% | 45,400 | 1016億6692万 | +5.55% | 20 | 1.44 |
| 01/19 | 3,060 | 3,060 | 3,020 | 3,030 | -0.16% | 80,000 | 1006億7018万 | +4.95% | 19.8 | 1.43 |
| 01/18 | 3,010 | 3,050 | 3,005 | 3,035 | +0.83% | 43,900 | 1008億3631万 | +5.53% | 19.84 | 1.43 |
| 01/17 | 3,050 | 3,080 | 3,005 | 3,010 | -0.33% | 93,700 | 1000億569万 | +5.17% | 19.67 | 1.42 |
| 01/16 | 3,055 | 3,060 | 3,015 | 3,020 | -1.31% | 82,500 | 1003億3794万 | +5.96% | 19.74 | 1.43 |
| 01/15 | 3,020 | 3,075 | 3,010 | 3,060 | +0.99% | 50,400 | 1016億6692万 | +7.71% | 20 | 1.44 |
| 01/12 | 3,060 | 3,090 | 3,000 | 3,030 | 0% | 98,100 | 1006億7018万 | +7.14% | 19.8 | 1.43 |
| 01/11 | 3,065 | 3,080 | 3,025 | 3,030 | -0.33% | 118,200 | 1006億7018万 | +7.52% | 19.8 | 1.43 |
| 01/10 | 2,950 | 3,050 | 2,950 | 3,040 | +2.36% | 157,200 | 1010億243万 | +8.22% | 19.87 | 1.44 |
| 01/09 | 2,916 | 2,987 | 2,916 | 2,970 | +2.95% | 166,400 | 986億7672万 | +6.03% | 19.41 | 1.4 |
| 01/05 | 2,919 | 2,940 | 2,884 | 2,885 | -1.1% | 108,300 | 958億5263万 | +3.22% | 18.86 | 1.36 |
| 01/04 | 2,863 | 2,921 | 2,826 | 2,917 | +1.6% | 128,100 | 969億1582万 | +4.48% | 19.06 | 1.38 |
| 2023 | ||||||||||
| 12/29 | 2,876 | 2,885 | 2,847 | 2,871 | +0.95% | 76,800 | 953億8749万 | +2.94% | 18.76 | 1.36 |
| 12/28 | 2,808 | 2,850 | 2,806 | 2,844 | +0.64% | 33,200 | 944億9043万 | +1.97% | 18.59 | 1.34 |
| 12/27 | 2,810 | 2,833 | 2,798 | 2,826 | +1.33% | 61,200 | 938億9239万 | +1.25% | 18.47 | 1.33 |
| 12/26 | 2,755 | 2,804 | 2,755 | 2,789 | +0.94% | 57,900 | 926億6308万 | -0.14% | 18.23 | 1.32 |
| 12/25 | 2,842 | 2,842 | 2,745 | 2,763 | -1.88% | 114,100 | 917億9925万 | -1.14% | 18.06 | 1.3 |
| 12/22 | 2,817 | 2,829 | 2,794 | 2,816 | +0.07% | 100,100 | 935億6014万 | +0.64% | 18.4 | 1.33 |
| 12/21 | 2,759 | 2,817 | 2,745 | 2,814 | +1.04% | 115,800 | 934億9370万 | +0.54% | 18.39 | 1.33 |
| 12/20 | 2,795 | 2,815 | 2,779 | 2,785 | +0.14% | 110,800 | 925億3019万 | -0.54% | 18.2 | 1.31 |
| 12/19 | 2,765 | 2,794 | 2,748 | 2,781 | +0.8% | 78,300 | 923億9729万 | -0.71% | 18.18 | 1.31 |
| 12/18 | 2,760 | 2,765 | 2,705 | 2,759 | -1.57% | 130,300 | 916億6635万 | -1.53% | 18.03 | 1.3 |
| 12/15 | 2,765 | 2,813 | 2,752 | 2,803 | +1.93% | 134,600 | 931億2823万 | -0.07% | 18.32 | 1.32 |
| 12/14 | 2,814 | 2,828 | 2,750 | 2,750 | -1.36% | 120,500 | 913億6733万 | -2.1% | 17.97 | 1.3 |
| 12/13 | 2,777 | 2,808 | 2,740 | 2,788 | +0.8% | 110,400 | 926億2986万 | -0.85% | 18.22 | 1.32 |
| 12/12 | 2,750 | 2,778 | 2,747 | 2,766 | +0.73% | 92,000 | 918億9892万 | -1.78% | 18.08 | 1.31 |
| 12/11 | 2,744 | 2,763 | 2,722 | 2,746 | +1.74% | 156,400 | 912億3443万 | -2.66% | 17.95 | 1.3 |
| 12/08 | 2,706 | 2,712 | 2,657 | 2,699 | -0.33% | 188,500 | 896億7288万 | -4.32% | 17.64 | 1.27 |
| 12/07 | 2,761 | 2,761 | 2,698 | 2,708 | -2.83% | 176,900 | 899億7190万 | -4.04% | 17.7 | 1.28 |
| 12/06 | 2,743 | 2,793 | 2,743 | 2,787 | +1.98% | 110,200 | 925億9663万 | -1.21% | 18.22 | 1.32 |
| 12/05 | 2,736 | 2,765 | 2,731 | 2,733 | -1.62% | 106,300 | 908億251万 | -2.98% | 17.86 | 1.29 |
| 12/04 | 2,780 | 2,813 | 2,763 | 2,778 | -1.35% | 114,100 | 922億9761万 | -1.38% | 18.16 | 1.31 |
| 12/01 | 2,820 | 2,862 | 2,808 | 2,816 | -0.32% | 150,400 | 935億6014万 | +0.14% | 18.4 | 1.33 |
| 11/30 | 2,816 | 2,837 | 2,808 | 2,825 | +0.39% | 89,600 | 938億5917万 | +0.57% | 18.46 | 1.33 |
| 11/29 | 2,820 | 2,838 | 2,811 | 2,814 | -0.18% | 65,400 | 934億9370万 | +0.32% | 18.39 | 1.33 |
| 11/28 | 2,805 | 2,825 | 2,787 | 2,819 | -0.74% | 76,700 | 936億5982万 | +0.64% | 18.42 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 842 3/31 | 520 11/27 | 152,800 2/26 | 赤字 | 赤字 | 1.31 | 0.81 | 321億8501万 | - | 赤字 3/31 |
| 2011年 3月期 | 934 4/26 | 630 3/15 | 251,300 7/16 | 20.64 | 13.92 | 1.42 | 0.96 | 357億166万 | 240億8142万 | 18.63倍 3/31 |
| 2012年 3月期 | 1,006 6/15 | 713 11/28 | 377,600 4/15 | 21.5 | 15.24 | 1.48 | 1.05 | 384億5383万 | 272億5405万 | 17.53倍 3/30 |
| 2013年 3月期 | 894 3/21 | 606 10/15 | 148,600 3/8 | 18.38 | 12.46 | 1.27 | 0.86 | 341億7268万 | 231億6403万 | 17.09倍 3/29 |
| 2014年 3月期 | 989 5/21 | 780 4/2 | 204,500 12/25 | 20.13 | 15.88 | 1.03 | 0.81 | 378億401万 | 298億1509万 | 19.69倍 3/31 |
| 2015年 3月期 | 1,100 3/26 3/25 | 850 10/16 | 209,500 7/15 | 15.84 | 12.24 | 1.04 | 0.8 | 420億4693万 | 324億9081万 | 15.09倍 3/31 |
| 2016年 3月期 | 1,167 6/24 | 892 10/2 | 211,800 10/7 | 20.66 | 15.79 | 1.1 | 0.84 | 446億797万 | 340億9624万 | 18.94倍 3/31 |
| 2017年 3月期 | 1,261 3/28 3/21 | 885 6/28 6/24 他2件 | 213,800 4/8 | 15.64 | 10.97 | 1.14 | 0.8 | 482億107万 | 338億2866万 | 15.07倍 3/31 |
| 2018年 3月期 | 3,420 1/24 | 1,115 4/20 | 2,128,600 12/22 | 20.08 | 6.54 | 2.5 | 0.81 | 1136億2773万 | 426億2030万 | 15.13倍 3/30 |
| 2019年 3月期 | 3,090 6/12 | 1,749 12/25 | 1,125,600 6/15 | 27.46 | 15.54 | 2.23 | 1.26 | 1026億6365万 | 581億962万 | 16.96倍 3/29 |
| 2020年 3月期 | 2,397 11/5 | 1,105 3/13 | 403,700 3/23 | 25.18 | 11.61 | 1.76 | 0.81 | 796億3909万 | 367億1305万 | 14.39倍 3/31 |
| 2021年 3月期 | 2,043 9/18 | 1,214 4/6 | 847,700 6/19 | 22.01 | 13.08 | 1.43 | 0.85 | 678億7762万 | 403億3452万 | 19.12倍 3/31 |
| 2022年 3月期 | 2,878 12/8 | 1,663 5/7 | 1,040,100 6/30 | 10.9 | 6.3 | 1.72 | 0.99 | 956億2006万 | 552億5231万 | 9.74倍 3/31 |
| 2023年 3月期 | 3,630 3/9 | 2,150 4/27 | 431,700 11/7 | 10.42 | 6.17 | 1.82 | 1.08 | 1206億488万 | 714億3264万 | 9.86倍 3/31 |
| 最新 | 2,672 2024/4/24 | 82,600 | 17.46 予想 | 1.26 実績 | 887億7582万 | - | ||||