IDEC（6652）の株価チャート
株価
8/21
- 前日 (8/20)
- 3,665
- 始値
- 3,625
- 高値
- 3,670
- 安値
- 3,605
- 終値 -0.41%
- 3,650
- 出来高 -29.53%
- 92,100
乖離率
- 株価（5日）
移動平均値 - -1.06%
3,689 - 株価（25日）
移動平均値 - +3.75%
3,518 - 出来高（5日）
移動平均値 - -22.47%
118,800
2026/03/27～2026/08/21
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/21 | 3,625 | 3,670 | 3,605 | 3,650 | -0.41% | 92,100 | 1145億1687万 | +3.75% | 18.03 | 1.47 |
| 08/20 | 3,605 | 3,680 | 3,580 | 3,665 | +2.95% | 130,700 | 1149億8748万 | +4.54% | 18.11 | 1.48 |
| 08/19 | 3,690 | 3,710 | 3,545 | 3,560 | -5.32% | 154,300 | 1116億9316万 | +1.95% | 17.59 | 1.44 |
| 08/18 | 3,805 | 3,820 | 3,725 | 3,760 | -1.31% | 144,800 | 1179億6806万 | +8.08% | 18.57 | 1.52 |
| 08/17 | 3,835 | 3,850 | 3,790 | 3,810 | +0.4% | 72,100 | 1195億3678万 | +10.05% | 18.82 | 1.54 |
| 08/14 | 3,835 | 3,855 | 3,780 | 3,795 | -1.56% | 103,900 | 1190億6617万 | +10.26% | 18.75 | 1.53 |
| 08/13 | 3,905 | 3,910 | 3,830 | 3,855 | -1.78% | 113,500 | 1209億4863万 | +12.72% | 19.04 | 1.55 |
| 08/12 | 3,960 | 3,975 | 3,830 | 3,925 | +2.75% | 174,300 | 1231億4485万 | +15.48% | 19.39 | 1.58 |
| 08/10 | 3,740 | 3,870 | 3,720 | 3,820 | +3.24% | 174,700 | 1198億5053万 | +13.08% | 18.87 | 1.54 |
| 08/07 | 3,745 | 3,760 | 3,555 | 3,700 | +1.65% | 289,500 | 1160億8559万 | +10.09% | 18.28 | 1.49 |
| 08/06 | 3,615 | 3,710 | 3,500 | 3,640 | +1.68% | 208,800 | 1142億312万 | +8.79% | 17.98 | 1.47 |
| 08/05 | 3,550 | 3,595 | 3,520 | 3,580 | +3.77% | 95,200 | 1123億2065万 | +7.44% | 17.69 | 1.44 |
| 08/04 | 3,435 | 3,475 | 3,425 | 3,450 | +0.15% | 104,800 | 1082億4197万 | +3.95% | 17.04 | 1.39 |
| 08/03 | 3,400 | 3,445 | 3,340 | 3,445 | -2.55% | 131,800 | 1080億8510万 | +4.05% | 17.02 | 1.39 |
| 07/31 | 3,400 | 3,535 | 3,335 | 3,535 | +6.64% | 580,300 | 1109億880万 | +6.99% | 17.46 | 1.43 |
| 07/30 | 3,260 | 3,335 | 3,225 | 3,315 | +2.16% | 147,600 | 1040億641万 | +0.67% | 16.38 | 1.34 |
| 07/29 | 3,340 | 3,340 | 3,195 | 3,245 | -1.37% | 161,400 | 1018億1020万 | -1.4% | 16.03 | 1.31 |
| 07/28 | 3,370 | 3,370 | 3,265 | 3,290 | -2.52% | 140,800 | 1032億2205万 | -0.06% | 16.25 | 1.33 |
| 07/27 | 3,330 | 3,385 | 3,295 | 3,375 | +3.37% | 130,500 | 1058億8888万 | +2.52% | 16.67 | 1.36 |
| 07/24 | 3,250 | 3,265 | 3,210 | 3,265 | -0.31% | 78,100 | 1024億3769万 | -0.61% | 16.13 | 1.32 |
| 07/23 | 3,250 | 3,285 | 3,245 | 3,275 | +0.77% | 50,800 | 1027億5143万 | -0.15% | 16.18 | 1.32 |
| 07/22 | 3,285 | 3,300 | 3,250 | 3,250 | +0.15% | 107,800 | 1019億6707万 | -0.79% | 16.06 | 1.31 |
| 07/21 | 3,245 | 3,270 | 3,220 | 3,245 | +2.2% | 89,900 | 1018億1020万 | -0.79% | 16.03 | 1.31 |
| 07/17 | 3,295 | 3,350 | 3,145 | 3,175 | -4.22% | 82,700 | 996億1398万 | -2.79% | 15.68 | 1.28 |
| 07/16 | 3,340 | 3,350 | 3,315 | 3,315 | -1.34% | 69,100 | 1040億641万 | +1.59% | 16.38 | 1.34 |
| 07/15 | 3,310 | 3,365 | 3,285 | 3,360 | +1.66% | 61,800 | 1054億1826万 | +3.29% | 16.6 | 1.36 |
| 07/14 | 3,250 | 3,310 | 3,230 | 3,305 | +1.54% | 80,700 | 1036億9267万 | +1.88% | 16.33 | 1.33 |
| 07/13 | 3,340 | 3,350 | 3,250 | 3,255 | -1.96% | 72,500 | 1021億2394万 | +0.53% | 16.08 | 1.31 |
| 07/10 | 3,365 | 3,385 | 3,315 | 3,320 | +0.45% | 80,700 | 1041億6329万 | +2.56% | 16.4 | 1.34 |
| 07/09 | 3,290 | 3,340 | 3,275 | 3,305 | +1.23% | 82,100 | 1036億9267万 | +2.07% | 16.33 | 1.33 |
| 07/08 | 3,255 | 3,310 | 3,250 | 3,265 | -1.8% | 118,200 | 1024億3769万 | +0.8% | 16.13 | 1.32 |
| 07/07 | 3,425 | 3,440 | 3,320 | 3,325 | -2.21% | 126,200 | 1043億2016万 | +2.59% | 16.43 | 1.34 |
| 07/06 | 3,390 | 3,430 | 3,350 | 3,400 | +0.59% | 70,400 | 1066億7324万 | +4.97% | 16.8 | 1.37 |
| 07/03 | 3,350 | 3,390 | 3,315 | 3,380 | +1.65% | 78,200 | 1060億4575万 | +4.48% | 16.7 | 1.36 |
| 07/02 | 3,295 | 3,375 | 3,250 | 3,325 | +0.76% | 158,300 | 1043億2016万 | +2.66% | 16.43 | 1.34 |
| 07/01 | 3,330 | 3,330 | 3,280 | 3,300 | +1.23% | 58,200 | 1035億3580万 | +1.69% | 16.3 | 1.33 |
| 06/30 | 3,255 | 3,270 | 3,210 | 3,260 | +0.15% | 109,800 | 1022億8082万 | +0.25% | 16.1 | 1.31 |
| 06/29 | 3,260 | 3,260 | 3,190 | 3,255 | -0.15% | 106,300 | 1021億2394万 | -0.18% | 16.08 | 1.31 |
| 06/26 | 3,250 | 3,295 | 3,210 | 3,260 | +0.15% | 93,300 | 1022億8082万 | -0.4% | 16.1 | 1.31 |
| 06/25 | 3,285 | 3,320 | 3,255 | 3,255 | -0.61% | 109,300 | 1021億2394万 | -0.82% | 16.08 | 1.31 |
| 06/24 | 3,250 | 3,335 | 3,250 | 3,275 | +0.15% | 121,800 | 1027億5143万 | -0.49% | 16.18 | 1.32 |
| 06/23 | 3,315 | 3,315 | 3,240 | 3,270 | -0.3% | 109,600 | 1025億9456万 | -0.85% | 16.15 | 1.31 |
| 06/22 | 3,170 | 3,320 | 3,165 | 3,280 | +2.5% | 118,200 | 1029億831万 | -0.91% | 16.2 | 1.32 |
| 06/19 | 3,220 | 3,235 | 3,185 | 3,200 | +1.43% | 196,500 | 1003億9835万 | -3.59% | 15.81 | 1.29 |
| 06/18 | 3,200 | 3,220 | 3,155 | 3,155 | -0.47% | 69,800 | 989億8650万 | -5.4% | 15.59 | 1.27 |
| 06/17 | 3,190 | 3,205 | 3,160 | 3,170 | +1.6% | 82,300 | 994億5711万 | -5.54% | 15.66 | 1.27 |
| 06/16 | 3,125 | 3,160 | 3,090 | 3,120 | -0.16% | 92,700 | 978億8839万 | -7.42% | 15.41 | 1.25 |
| 06/15 | 3,160 | 3,160 | 3,110 | 3,125 | +0.97% | 79,500 | 980億4526万 | -7.71% | 15.44 | 1.26 |
| 06/12 | 3,105 | 3,140 | 3,080 | 3,095 | +0.98% | 91,900 | 971億403万 | -8.92% | 15.29 | 1.24 |
| 06/11 | 3,005 | 3,065 | 2,952 | 3,065 | -2.08% | 122,500 | 961億6279万 | -10.14% | 15.14 | 1.23 |
| 06/10 | 3,145 | 3,190 | 3,095 | 3,130 | -0.79% | 96,300 | 982億213万 | -8.61% | 15.46 | 1.26 |
| 06/09 | 3,270 | 3,310 | 3,140 | 3,155 | -2.47% | 114,200 | 989億8650万 | -8.1% | 15.59 | 1.27 |
| 06/08 | 3,220 | 3,270 | 3,175 | 3,235 | -3.29% | 148,100 | 1014億9645万 | -5.99% | 15.98 | 1.3 |
| 06/05 | 3,320 | 3,400 | 3,300 | 3,345 | +0.75% | 97,300 | 1049億4765万 | -2.9% | 16.52 | 1.34 |
| 06/04 | 3,300 | 3,345 | 3,260 | 3,320 | -0.3% | 93,300 | 1041億6329万 | -3.54% | 16.4 | 1.33 |
| 06/03 | 3,300 | 3,330 | 3,270 | 3,330 | +1.52% | 86,500 | 1044億7703万 | -3.14% | 16.45 | 1.34 |
| 06/02 | 3,270 | 3,315 | 3,215 | 3,280 | -0.46% | 119,900 | 1029億831万 | -4.48% | 16.2 | 1.32 |
| 06/01 | 3,435 | 3,435 | 3,280 | 3,295 | -4.91% | 144,300 | 1033億7892万 | -3.96% | 16.28 | 1.32 |
| 05/29 | 3,515 | 3,540 | 3,465 | 3,465 | -0.86% | 94,200 | 1087億1259万 | +1.05% | 17.12 | 1.39 |
| 05/28 | 3,455 | 3,510 | 3,410 | 3,495 | +1.01% | 116,500 | 1096億5382万 | +2.22% | 17.27 | 1.41 |
| 05/27 | 3,500 | 3,545 | 3,445 | 3,460 | -1.14% | 97,100 | 1085億5571万 | +1.5% | 17.09 | 1.39 |
| 05/26 | 3,510 | 3,520 | 3,460 | 3,500 | -1.13% | 95,000 | 1098億1069万 | +2.88% | 17.29 | 1.41 |
| 05/25 | 3,550 | 3,595 | 3,530 | 3,540 | +1.58% | 110,400 | 1110億6567万 | +4.42% | 17.49 | 1.42 |
| 05/22 | 3,515 | 3,550 | 3,475 | 3,485 | +0.29% | 78,900 | 1093億4008万 | +3.17% | 17.22 | 1.4 |
| 05/21 | 3,490 | 3,545 | 3,455 | 3,475 | +0.14% | 79,700 | 1090億2633万 | +3.15% | 17.17 | 1.4 |
| 05/20 | 3,495 | 3,545 | 3,430 | 3,470 | -2.66% | 118,300 | 1088億6946万 | +3.37% | 17.14 | 1.4 |
| 05/19 | 3,570 | 3,635 | 3,510 | 3,565 | +1.86% | 228,900 | 1118億5003万 | +6.58% | 17.61 | 1.43 |
| 05/18 | 3,545 | 3,580 | 3,475 | 3,500 | -2.64% | 148,800 | 1098億1069万 | +5.11% | 17.29 | 1.41 |
| 05/15 | 3,665 | 3,785 | 3,520 | 3,595 | -2.44% | 418,800 | 1127億9127万 | +8.41% | 17.76 | 1.45 |
| 05/14 | 3,600 | 3,790 | 3,550 | 3,685 | +4.39% | 394,900 | 1156億1497万 | +11.73% | 18.2 | 1.48 |
| 05/13 | 3,505 | 3,530 | 3,465 | 3,530 | +0.86% | 131,600 | 1107億5193万 | +7.82% | 17.44 | 1.42 |
| 05/12 | 3,480 | 3,555 | 3,480 | 3,500 | +2.19% | 162,800 | 1098億1069万 | +7.53% | 17.29 | 1.41 |
| 05/11 | 3,430 | 3,445 | 3,400 | 3,425 | 0% | 93,300 | 1074億5761万 | +5.78% | 16.92 | 1.38 |
| 05/08 | 3,425 | 3,435 | 3,370 | 3,425 | +0.29% | 97,000 | 1074億5761万 | +6.37% | 16.92 | 1.38 |
| 05/07 | 3,400 | 3,455 | 3,360 | 3,415 | +2.25% | 172,300 | 1071億4386万 | +6.65% | 16.87 | 1.37 |
| 05/01 | 3,335 | 3,355 | 3,275 | 3,340 | -0.45% | 90,700 | 1047億9077万 | +4.67% | 16.5 | 1.34 |
| 04/30 | 3,310 | 3,385 | 3,275 | 3,355 | +1.05% | 108,000 | 1052億6139万 | +5.4% | 16.57 | 1.35 |
| 04/28 | 3,300 | 3,325 | 3,280 | 3,320 | +1.07% | 105,900 | 1041億6329万 | +4.63% | 16.4 | 1.33 |
| 04/27 | 3,240 | 3,320 | 3,240 | 3,285 | +2.02% | 125,500 | 1030億6518万 | +3.86% | 16.23 | 1.32 |
| 04/24 | 3,240 | 3,240 | 3,190 | 3,220 | -0.16% | 52,500 | 1010億2584万 | +2.16% | 15.91 | 1.29 |
| 04/23 | 3,175 | 3,300 | 3,135 | 3,225 | +0.94% | 191,200 | 1011億8271万 | +2.41% | 15.93 | 1.3 |
| 04/22 | 3,225 | 3,230 | 3,190 | 3,195 | -1.69% | 47,600 | 1002億4147万 | +1.49% | 15.78 | 1.28 |
| 04/21 | 3,225 | 3,255 | 3,215 | 3,250 | +0.62% | 59,400 | 1019億6707万 | +3.37% | 16.06 | 1.31 |
| 04/20 | 3,245 | 3,255 | 3,215 | 3,230 | +0.16% | 40,700 | 1013億3958万 | +2.9% | 15.96 | 1.3 |
| 04/17 | 3,250 | 3,265 | 3,220 | 3,225 | -1.83% | 70,400 | 1011億8271万 | +2.84% | 15.93 | 1.3 |
| 04/16 | 3,245 | 3,295 | 3,245 | 3,285 | +2.02% | 59,300 | 1030億6518万 | +4.85% | 16.23 | 1.32 |
| 04/15 | 3,275 | 3,290 | 3,210 | 3,220 | -0.31% | 106,000 | 1010億2584万 | +2.91% | 15.91 | 1.29 |
| 04/14 | 3,275 | 3,290 | 3,215 | 3,230 | -0.77% | 73,000 | 1013億3958万 | +3.36% | 15.96 | 1.3 |
| 04/13 | 3,205 | 3,260 | 3,200 | 3,255 | +2.36% | 111,000 | 1021億2394万 | +4.43% | 16.08 | 1.31 |
| 04/10 | 3,185 | 3,205 | 3,150 | 3,180 | +0.16% | 94,200 | 997億7086万 | +2.15% | 15.71 | 1.28 |
| 04/09 | 3,200 | 3,220 | 3,155 | 3,175 | -0.31% | 98,700 | 996億1398万 | +2.02% | 15.68 | 1.28 |
| 04/08 | 3,200 | 3,215 | 3,185 | 3,185 | +0.95% | 92,000 | 999億2773万 | +2.58% | 15.73 | 1.28 |
| 04/07 | 3,130 | 3,160 | 3,130 | 3,155 | +0.64% | 48,500 | 989億8650万 | +1.68% | 15.59 | 1.27 |
| 04/06 | 3,065 | 3,150 | 3,065 | 3,135 | +1.13% | 60,600 | 983億5901万 | +0.87% | 15.49 | 1.26 |
| 04/03 | 3,050 | 3,100 | 3,050 | 3,100 | +1.81% | 47,600 | 972億6090万 | -0.48% | 15.31 | 1.25 |
| 04/02 | 3,075 | 3,110 | 3,045 | 3,045 | -1.3% | 58,800 | 955億3530万 | -2.44% | 15.04 | 1.22 |
| 04/01 | 3,045 | 3,090 | 3,010 | 3,085 | +4.15% | 81,300 | 967億9028万 | -1.44% | 15.24 | 1.24 |
| 03/31 | 2,971 | 3,000 | 2,938 | 2,962 | -0.64% | 85,200 | 929億3122万 | -5.64% | 22.6 | 1.26 |
| 03/30 | 2,950 | 2,985 | 2,915 | 2,981 | -4.61% | 109,100 | 935億2733万 | -5.37% | 22.74 | 1.27 |
| 03/27 | 3,110 | 3,140 | 3,085 | 3,125 | -0.48% | 100,000 | 980億4526万 | -1.14% | 23.84 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,959 5/1 | 1,101 1/22 | 503,200 9/28 | - | - | +6.06% 12/12 | -15.95% 10/11 |
| 2009年 3月期 | 1,334 6/6 | 480 2/27 | 208,100 2/6 | - | - | +9.84% 3/25 | -31.92% 2/24 |
| 2010年 3月期 | 842 3/31 | 520 11/27 | 152,800 2/26 | 321億8501万 | - | +18.49% 6/11 | -18.61% 11/18 |
| 2011年 3月期 | 934 4/26 | 630 3/15 | 251,300 7/16 | 357億166万 | 240億8142万 | +13.66% 7/26 | -17.58% 3/15 |
| 2012年 3月期 | 1,006 6/15 | 713 11/28 | 377,600 4/15 | 384億5383万 | 272億5405万 | +10.24% 6/15 | -14.05% 8/22 |
| 2013年 3月期 | 894 3/21 | 606 10/15 | 148,600 3/8 | 341億7268万 | 231億6403万 | +12.33% 11/27 | -8.82% 5/16 |
| 2014年 3月期 | 989 5/21 | 780 4/2 | 204,500 12/25 | 378億401万 | 298億1509万 | +10.13% 5/17 | -9.77% 2/4 |
| 2015年 3月期 | 1,100 3/26 3/25 | 850 10/16 | 209,500 7/15 | 420億4693万 | 324億9081万 | +9.83% 12/24 | -6.35% 10/16 |
| 2016年 3月期 | 1,167 6/24 | 892 10/2 | 211,800 10/7 | 446億797万 | 340億9624万 | +8.55% 10/13 | -12.54% 2/12 |
| 2017年 3月期 | 1,261 3/28 3/21 | 885 6/28 6/24 他2件 | 213,800 4/8 | 482億107万 | 338億2866万 | +9.91% 12/16 | -9.21% 6/16 |
| 2018年 3月期 | 3,420 1/24 | 1,115 4/20 | 2,128,600 12/22 | 1136億2773万 | 426億2030万 | +29.91% 5/12 | -11.98% 2/14 |
| 2019年 3月期 | 3,090 6/12 | 1,749 12/25 | 1,125,600 6/15 | 1026億6365万 | 581億962万 | +18.08% 4/17 | -22.28% 12/25 |
| 2020年 3月期 | 2,397 11/5 | 1,105 3/13 | 403,700 3/23 | 796億3909万 | 367億1305万 | +14.55% 5/8 | -29.16% 3/13 |
| 2021年 3月期 | 2,043 9/18 | 1,214 4/6 | 847,700 6/19 | 678億7762万 | 403億3452万 | +18.41% 5/11 | -7.3% 6/12 |
| 2022年 3月期 | 2,878 12/8 | 1,663 5/7 | 1,040,100 6/30 | 956億2006万 | 552億5231万 | +19.11% 11/4 | -11.21% 4/12 |
| 2023年 3月期 | 3,630 3/9 | 2,150 4/27 | 431,700 11/7 | 1206億488万 | 714億3264万 | +15.11% 5/20 | -9.89% 1/4 |
| 2024年 3月期 | 3,505 4/3 | 2,636 10/31 | 313,100 2/5 | 1164億5181万 | 875億7974万 | +8.21% 1/10 | -9.03% 10/4 |
| 2025年 3月期 | 3,110 7/31 | 2,258 8/5 | 433,700 7/31 | 1033億2814万 | 750億2088万 | +6.03% 1/22 | -23.53% 8/5 |
| 2026年 3月期 | 3,330 2/25 | 2,003 4/11 | 1,065,300 11/21 | 1044億7703万 | 665億4864万 | +13.02% 12/10 | -5.64% 3/31 |
| 最新 | 3,650 2026/8/21 | 92,100 | 1145億1687万 | +3.75% 3,518 | |||
年間値上がり率
- 1990/12/28 vs 1989/12/29
- -46%（0.54倍）
- 1991/12/30 vs 1990/12/28
- 7%（1.07倍）
- 1992/12/30 vs 1991/12/30
- -39%（0.61倍）
- 1993/12/30 vs 1992/12/30
- 17%（1.17倍）
- 1994/12/30 vs 1993/12/30
- 20%（1.2倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- -1%（0.99倍）
- 1997/12/30 vs 1996/12/30
- -40%（0.6倍）
- 1998/12/30 vs 1997/12/30
- 6%（1.06倍）
- 1999/12/30 vs 1998/12/30
- 93%（1.93倍）
- 2000/12/29 vs 1999/12/30
- -3%（0.97倍）
- 2001/12/28 vs 2000/12/29
- -50%（0.5倍）
- 2002/12/30 vs 2001/12/28
- -33%（0.67倍）
- 2003/12/30 vs 2002/12/30
- 78%（1.78倍）
- 2004/12/30 vs 2003/12/30
- 68%（1.68倍）
- 2005/12/30 vs 2004/12/30
- 59%（1.59倍）
- 2006/12/29 vs 2005/12/30
- 3%（1.03倍）
- 2007/12/28 vs 2006/12/29
- -29%（0.71倍）
- 2008/12/30 vs 2007/12/28
- -30%（0.7倍）
- 2009/12/30 vs 2008/12/30
- -34%（0.66倍）
- 2010/12/30 vs 2009/12/30
- 27%（1.27倍）
- 2011/12/30 vs 2010/12/30
- 6%（1.06倍）
- 2012/12/28 vs 2011/12/30
- -1%（0.99倍）
- 2013/12/30 vs 2012/12/28
- 16%（1.16倍）
- 2014/12/30 vs 2013/12/30
- 11%（1.11倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- 0%（1倍）
- 2017/12/29 vs 2016/12/30
- 146%（2.46倍）
- 2018/12/28 vs 2017/12/29
- -30%（0.7倍）
- 2019/12/30 vs 2018/12/28
- 20%（1.2倍）
- 2020/12/30 vs 2019/12/30
- -19%（0.81倍）
- 2021/12/30 vs 2020/12/30
- 53%（1.53倍）
- 2022/12/30 vs 2021/12/30
- 5%（1.05倍）
- 2023/12/29 vs 2022/12/30
- -2%（0.98倍）
- 2024/12/30 vs 2023/12/29
- -13%（0.87倍）
- 2025/12/30 vs 2024/12/30
- 17%（1.17倍）
- 2026/08/21 vs 2025/12/30
- 25%（1.25倍）
- 過去安値
339円（2002/12/19） - 977%（10.77倍）
3,650円（8/21）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
